Zcash
ZEC · 美元计价
$1233.81
-0.13%
≈ ￥8143.15
(-$1.58)
更新于 2026-11-03 00:50:01
24H 最高$1,284.96
24H 最低$1,210.62
今日开盘$1235.39
24H 成交量$1.16亿
流通市值$201.18亿
24H 涨跌额(-$1.58)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.0037 | $33.94万 | $1.89亿 | -2.63% |
| 425 |
AIGENSYNAIGENSYN
|
$0.01617 | $0.01698 | $0.01605 | $27.72万 | — | -4.55% |
| 444 |
SCRScroll
|
$0.02019 | $0.02064 | $0.01947 | $25.67万 | $387.49万 | -0.64% |
| 296 |
COMPCompound
|
$20.28 | $20.61 | $20.10 | $45.43万 | $1.99亿 | -1.51% |
| 190 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 310 |
ORCLBORCLB
|
$123.65 | $133.24 | $122.50 | $41.68万 | — | -5.93% |
| 65 |
XLMStellar
|
$0.1671 | $0.1699 | $0.1667 | $433.68万 | $59.29亿 | -0.48% |
| 636 |
BANANAS31BANANAS31
|
$0.005717 | $0.005871 | $0.005693 | $8.02万 | — | -1.74% |
| 101 |
STRKStarknet
|
$0.04143 | $0.04391 | $0.04106 | $227.10万 | $3.32亿 | -4.27% |
| 105 |
PROMPrometeus
|
$5.416 | $5.74 | $5.34 | $211.97万 | $1.04亿 | -4.16% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 480 |
XTZTezos
|
$0.2481 | $0.2549 | $0.2466 | $21.68万 | $2.79亿 | -2.32% |
| 192 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 455 |
YGGYield Guild Games
|
$0.02409 | $0.02414 | $0.02314 | $24.13万 | $1,265.05万 | 0.75% |
| 31 |
EUREUR
|
$1.1214 | $1.13 | $1.12 | $1,451.68万 | — | -0.49% |
| 42 |
NVDABNVDAB
|
$207.11 | $210.18 | $204.30 | $823.80万 | — | 0.88% |
| 336 |
SPKSpark
|
$0.016723 | $0.017116 | $0.016538 | $37.89万 | $2,893.65万 | -2.03% |
| 656 |
QTUMQtum
|
$0.75 | $0.77 | $0.748 | $5.60万 | $7,723.16万 | -2.34% |
| 614 |
ASMLBASMLB
|
$1572.72 | $1,602.00 | $1,572.72 | $9.79万 | — | -0.36% |
| 23 |
DOGEDogecoin
|
$0.07504 | $0.07634 | $0.07463 | $2,065.26万 | $129.57亿 | -0.83% |
相关站点
共 40 个
Sei _BTC行情
EUR _比特币行情
BitTensor _加密货币行情
Cardano _比特币行情
Ethena USDe _比特币行情
OFFICIAL TRUMP _BTC行情
Aptos _币种排行
Origin _比特币行情
BFUSD _数字货币市值
Near Protocol _数字货币市值
Holo _比特币
SNXXB _比特币行情
Dogecoin _BTC行情
Caldera _BTC行情
SKHYB _以太坊ETH价格
Ripple USD _比特币行情
Bitcoin Cash _数字货币市值
Sophon _比特币行情
牛来 _数字货币市值
THORChain _BTC行情
Polkadot _BTC行情
First Digital _加密货币行情
TRON _以太坊ETH价格
DRAMB _比特币
CRWVB _数字货币市值
Lisk _数字货币市值
Bubblemaps _比特币
MegaETH _币种排行
Tether Gold _币种排行
Sophon _以太坊ETH价格
EUR _以太坊ETH价格
NVDAB _币种排行
Aave _比特币
CRCLB _数字货币市值
CRCLB _币种排行
Initia _BTC行情
Huma Finance _比特币
Hashflow _比特币
Gram _以太坊ETH价格
BitTensor _比特币行情