ORCLB
ORCLB · 美元计价
$119.97
-9.05%
≈ ￥791.802
(-$11.93)
更新于 2026-11-03 10:00:02
24H 最高$133.24
24H 最低$118.37
今日开盘$131.9
24H 成交量$71.68万
流通市值—
24H 涨跌额(-$11.93)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $31.41万 | $1.83亿 | -3.43% |
| 419 |
AIGENSYNAIGENSYN
|
$0.01592 | $0.01689 | $0.01572 | $29.18万 | — | -5.41% |
| 438 |
SCRScroll
|
$0.02 | $0.02039 | $0.01947 | $26.90万 | $377.78万 | -1.09% |
| 327 |
COMPCompound
|
$19.89 | $20.61 | $19.76 | $42.26万 | $1.95亿 | -2.45% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 220 |
ORCLBORCLB
|
$119.97 | $133.24 | $118.37 | $71.68万 | — | -9.05% |
| 57 |
XLMStellar
|
$0.1617 | $0.1699 | $0.1617 | $603.33万 | $58.46亿 | -4.21% |
| 597 |
BANANAS31BANANAS31
|
$0.005646 | $0.005871 | $0.005577 | $12.30万 | — | -2.82% |
| 108 |
STRKStarknet
|
$0.04041 | $0.04391 | $0.04032 | $225.78万 | $3.15亿 | -5.34% |
| 122 |
PROMPrometeus
|
$5.364 | $5.57 | $5.34 | $170.08万 | $9,863.44万 | -3.54% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 554 |
XTZTezos
|
$0.244 | $0.2533 | $0.2426 | $16.21万 | $2.72亿 | -3.29% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 426 |
YGGYield Guild Games
|
$0.02376 | $0.02432 | $0.02314 | $28.23万 | $1,267.01万 | 0.38% |
| 37 |
EUREUR
|
$1.1203 | $1.12 | $1.12 | $1,101.41万 | — | 0.24% |
| 32 |
NVDABNVDAB
|
$204.88 | $210.18 | $201.98 | $1,505.10万 | — | -0.94% |
| 351 |
SPKSpark
|
$0.0166 | $0.017116 | $0.01631 | $39.10万 | $2,803.83万 | -2.05% |
| 670 |
QTUMQtum
|
$0.744 | $0.769 | $0.736 | $4.19万 | $7,505.82万 | -2.87% |
| 636 |
ASMLBASMLB
|
$1547.44 | $1,602.00 | $1,521.96 | $9.48万 | — | -2.45% |
| 21 |
DOGEDogecoin
|
$0.07425 | $0.07634 | $0.07318 | $2,605.90万 | $126.96亿 | -1.97% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Plasma _比特币
TONToken _币种排行
SNXXB _以太坊ETH价格
Pepe _比特币行情
ZAMA _比特币
INTWB _比特币
EUR _币种排行
Filecoin _比特币行情
United Stables _币种排行
First Digital _比特币行情
CRWVB _以太坊ETH价格
USDC _比特币行情
MRVLB _加密货币行情
Injective _数字货币市值
Near Protocol _BTC行情
MSTRB _币种排行
Eigenlayer _BTC行情
SNDKB _BTC行情
AAPLB _比特币
Origin _比特币行情
Huma Finance _数字货币市值
TQQQB _数字货币市值
Ethereum _BTC行情
牛来 _BTC行情
Bitcoin Cash _以太坊ETH价格
Aster _加密货币行情
Initia _加密货币行情
Eigenlayer _加密货币行情
Lisk _比特币
BEAMX _比特币行情
Ethereum _加密货币行情
BitTensor _币种排行
Pudgy Penguins _加密货币行情
BNB _数字货币市值
MRVLB _加密货币行情
Aerodrome _加密货币行情
Worldcoin _数字货币市值
Aptos _比特币