Spark
SPK · 美元计价
$0.016531
-1.74%
≈ ￥0.109105
(-$0.00)
更新于 2026-11-03 06:40:02
24H 最高$0.017116
24H 最低$0.01631
今日开盘$0.016824
24H 成交量$39.16万
流通市值$2,803.83万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
JASMYJasmyCoin
|
$0.00364 | $0.00388 | $0.00362 | $33.41万 | $1.83亿 | -3.70% |
| 404 |
AIGENSYNAIGENSYN
|
$0.01582 | $0.01698 | $0.01572 | $31.99万 | — | -5.33% |
| 436 |
SCRScroll
|
$0.01989 | $0.02039 | $0.01947 | $27.71万 | $377.78万 | -0.70% |
| 311 |
COMPCompound
|
$20.01 | $20.61 | $19.76 | $44.65万 | $1.95亿 | -1.53% |
| 202 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 230 |
ORCLBORCLB
|
$118.91 | $133.24 | $118.62 | $69.37万 | — | -9.26% |
| 58 |
XLMStellar
|
$0.1631 | $0.1699 | $0.163 | $593.45万 | $58.46亿 | -2.39% |
| 604 |
BANANAS31BANANAS31
|
$0.00563 | $0.005871 | $0.005577 | $11.74万 | — | -2.48% |
| 107 |
STRKStarknet
|
$0.04084 | $0.04391 | $0.04032 | $232.66万 | $3.15亿 | -4.15% |
| 116 |
PROMPrometeus
|
$5.356 | $5.62 | $5.34 | $186.24万 | $9,863.44万 | -4.19% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 487 |
XTZTezos
|
$0.2428 | $0.2549 | $0.2426 | $22.04万 | $2.72亿 | -3.42% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 432 |
YGGYield Guild Games
|
$0.02403 | $0.02432 | $0.02314 | $28.34万 | $1,267.01万 | 1.74% |
| 34 |
EUREUR
|
$1.1207 | $1.12 | $1.12 | $1,431.48万 | — | 0.05% |
| 35 |
NVDABNVDAB
|
$202.28 | $210.18 | $201.98 | $1,396.87万 | — | -0.99% |
| 352 |
SPKSpark
|
$0.016531 | $0.017116 | $0.01631 | $39.16万 | $2,803.83万 | -1.74% |
| 670 |
QTUMQtum
|
$0.743 | $0.769 | $0.736 | $4.69万 | $7,505.82万 | -2.37% |
| 621 |
ASMLBASMLB
|
$1531 | $1,602.00 | $1,521.96 | $10.70万 | — | -2.99% |
| 21 |
DOGEDogecoin
|
$0.07414 | $0.07634 | $0.07318 | $2,674.78万 | $126.96亿 | -1.09% |
相关站点
共 40 个
Avalanche _比特币行情
Initia _比特币行情
Origin _币种排行
TONToken _加密货币行情
TQQQB _比特币
Holo _以太坊ETH价格
GOOGLB _币种排行
NBISB _以太坊ETH价格
Stellar _比特币行情
Stellar _币种排行
SNXXB _币种排行
Sophon _加密货币行情
Zcash _币种排行
Litecoin _数字货币市值
Stellar _BTC行情
Hedera _比特币
TONToken _加密货币行情
ZAMA _比特币
BNB _比特币行情
Hedera _比特币
Quant _比特币行情
Eigenlayer _加密货币行情
GOOGLB _加密货币行情
MSTRB _比特币行情
Solana _比特币
Aave _数字货币市值
CRCLB _以太坊ETH价格
Injective _BTC行情
Lisk _数字货币市值
TRON _以太坊ETH价格
Eigenlayer _数字货币市值
Stacks _比特币
Origin _比特币行情
SOXLB _币种排行
BNB _BTC行情
Ondo _BTC行情
Solana _数字货币市值
OFFICIAL TRUMP _比特币行情
MegaETH _比特币行情
BNB _比特币行情