yearn.finance
YFI · 美元计价
$1902
-4.28%
≈ ￥12553.2
(-$85.00)
更新于 2026-11-03 03:50:04
24H 最高$2,000.00
24H 最低$1,898.00
今日开盘$1987
24H 成交量$34.98万
流通市值$6,494.19万
24H 涨跌额(-$85.00)
历史最高$95000
最高日期2021-05-01
历史最低$1581
最低日期2026-07-01
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
JASMYJasmyCoin
|
$0.00363 | $0.00388 | $0.00362 | $33.67万 | $1.83亿 | -3.46% |
| 410 |
AIGENSYNAIGENSYN
|
$0.01577 | $0.01698 | $0.01572 | $30.68万 | — | -5.74% |
| 439 |
SCRScroll
|
$0.01968 | $0.02047 | $0.01947 | $26.79万 | $377.78万 | -3.86% |
| 285 |
COMPCompound
|
$19.8 | $20.61 | $19.76 | $50.04万 | $1.95亿 | -2.80% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 238 |
ORCLBORCLB
|
$118.86 | $133.24 | $118.86 | $62.15万 | — | -9.32% |
| 61 |
XLMStellar
|
$0.1631 | $0.1699 | $0.163 | $524.41万 | $58.46亿 | -2.39% |
| 624 |
BANANAS31BANANAS31
|
$0.005584 | $0.005871 | $0.005577 | $9.74万 | — | -3.42% |
| 102 |
STRKStarknet
|
$0.0404 | $0.04391 | $0.04032 | $239.49万 | $3.15亿 | -6.00% |
| 115 |
PROMPrometeus
|
$5.403 | $5.70 | $5.34 | $188.65万 | $9,863.44万 | -4.36% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 479 |
XTZTezos
|
$0.243 | $0.2549 | $0.2426 | $22.51万 | $2.72亿 | -3.03% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 435 |
YGGYield Guild Games
|
$0.0236 | $0.02425 | $0.02314 | $27.70万 | $1,267.01万 | -0.72% |
| 32 |
EUREUR
|
$1.1209 | $1.13 | $1.12 | $1,535.31万 | — | -0.74% |
| 38 |
NVDABNVDAB
|
$203.27 | $210.18 | $203.27 | $1,128.09万 | — | -0.64% |
| 343 |
SPKSpark
|
$0.016327 | $0.017116 | $0.01631 | $40.01万 | $2,803.83万 | -2.73% |
| 655 |
QTUMQtum
|
$0.736 | $0.769 | $0.736 | $6.35万 | $7,505.82万 | -3.16% |
| 618 |
ASMLBASMLB
|
$1527.81 | $1,602.00 | $1,527.81 | $10.48万 | — | -3.05% |
| 21 |
DOGEDogecoin
|
$0.07329 | $0.07634 | $0.07318 | $2,548.89万 | $126.96亿 | -2.40% |
相关站点
共 40 个
PAX Gold _比特币行情
Ethereum _币种排行
Internet _加密货币行情
LITEB _加密货币行情
MSTRB _币种排行
Aave _币种排行
Celestia _加密货币行情
United Stables _比特币
Internet _比特币行情
Ethena _BTC行情
Near Protocol _加密货币行情
Litecoin _以太坊ETH价格
Pendle _比特币
Stellar _币种排行
Gram _以太坊ETH价格
Aptos _数字货币市值
Celo _比特币
First Digital _币种排行
BNB _数字货币市值
Aave _币种排行
LayerZero _币种排行
BFUSD _币种排行
DRAMB _数字货币市值
Plasma _数字货币市值
KORUB _以太坊ETH价格
Sophon _比特币行情
First Digital _比特币行情
First Digital _数字货币市值
Ripple USD _以太坊ETH价格
Gitcoin _币种排行
LayerZero _数字货币市值
Sophon _比特币行情
Pendle _以太坊ETH价格
LITEB _币种排行
Pudgy Penguins _比特币行情
SKHYB _加密货币行情
Aptos _以太坊ETH价格
AMDB _比特币
SKHYB _以太坊ETH价格
Artificial _币种排行