dogwifhat
WIF · 美元计价
$0.1674
-5.21%
≈ ￥1.1048
(-$0.01)
更新于 2026-11-03 11:35:02
24H 最高$0.1773
24H 最低$0.1672
今日开盘$0.1766
24H 成交量$76.93万
流通市值$1.69亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
JASMYJasmyCoin
|
$0.00363 | $0.00388 | $0.00361 | $32.22万 | $1.83亿 | -5.47% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01575 | $0.01689 | $0.01572 | $30.99万 | — | -6.64% |
| 441 |
SCRScroll
|
$0.01952 | $0.02039 | $0.01947 | $27.05万 | $377.78万 | -3.08% |
| 331 |
COMPCompound
|
$19.8 | $20.61 | $19.75 | $42.80万 | $1.95亿 | -3.42% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 217 |
ORCLBORCLB
|
$119.89 | $133.24 | $118.37 | $72.59万 | — | -9.91% |
| 60 |
XLMStellar
|
$0.1616 | $0.1699 | $0.1611 | $585.18万 | $58.46亿 | -4.60% |
| 596 |
BANANAS31BANANAS31
|
$0.005605 | $0.005871 | $0.005577 | $12.42万 | — | -4.01% |
| 111 |
STRKStarknet
|
$0.0404 | $0.04391 | $0.04028 | $221.65万 | $3.15亿 | -6.87% |
| 126 |
PROMPrometeus
|
$5.301 | $5.54 | $5.28 | $162.94万 | $9,863.44万 | -3.83% |
| 154 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 567 |
XTZTezos
|
$0.2424 | $0.2533 | $0.2424 | $15.20万 | $2.72亿 | -4.04% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 425 |
YGGYield Guild Games
|
$0.02327 | $0.02432 | $0.02314 | $29.01万 | $1,267.01万 | -1.69% |
| 38 |
EUREUR
|
$1.1203 | $1.12 | $1.12 | $1,080.28万 | — | 0.20% |
| 32 |
NVDABNVDAB
|
$204.17 | $210.18 | $201.98 | $1,492.93万 | — | -1.78% |
| 343 |
SPKSpark
|
$0.016433 | $0.017106 | $0.01631 | $40.82万 | $2,803.83万 | -3.67% |
| 670 |
QTUMQtum
|
$0.737 | $0.769 | $0.736 | $4.20万 | $7,505.82万 | -4.16% |
| 638 |
ASMLBASMLB
|
$1545.06 | $1,602.00 | $1,521.96 | $9.50万 | — | -3.21% |
| 21 |
DOGEDogecoin
|
$0.07394 | $0.07634 | $0.07318 | $2,607.52万 | $126.96亿 | -2.95% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
BitTensor _比特币
XRP _比特币行情
Solana _数字货币市值
Aave _以太坊ETH价格
Pump.fun _币种排行
TONToken _BTC行情
BitTensor _加密货币行情
USD1 _以太坊ETH价格
MUB _数字货币市值
Pendle _BTC行情
Litecoin _比特币
Huma Finance _比特币行情
INTCB _币种排行
Aster _比特币行情
TONToken _数字货币市值
CRWVB _BTC行情
Ripple USD _加密货币行情
Solana _比特币行情
Avalanche _以太坊ETH价格
NVDAB _比特币行情
PAX Gold _数字货币市值
SOXLB _数字货币市值
Arbitrum _BTC行情
Caldera _数字货币市值
Bitcoin _加密货币行情
Pump.fun _加密货币行情
Sui _币种排行
OFFICIAL TRUMP _比特币行情
Ethena USDe _BTC行情
Eigenlayer _BTC行情
Injective _比特币
QQQB _比特币
Filecoin _以太坊ETH价格
Bitcoin _币种排行
1000CAT _币种排行
THORChain _加密货币行情
QQQB _加密货币行情
INTWB _比特币行情
Chainlink _比特币行情