Wrapped Bitcoin
WBTC · 美元计价
$76778.2
-1.36%
≈ ￥506736.12
(-$1058.02)
更新于 2026-11-03 05:25:02
24H 最高$7.87万
24H 最低$7.67万
今日开盘$77836.22
24H 成交量$60.64万
流通市值$89.45亿
24H 涨跌额(-$1058.02)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $34.61万 | $1.83亿 | -3.43% |
| 405 |
AIGENSYNAIGENSYN
|
$0.01581 | $0.01698 | $0.01572 | $31.74万 | — | -5.50% |
| 438 |
SCRScroll
|
$0.01974 | $0.02039 | $0.01947 | $27.56万 | $377.78万 | -2.28% |
| 289 |
COMPCompound
|
$19.97 | $20.61 | $19.76 | $50.42万 | $1.95亿 | -1.82% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 231 |
ORCLBORCLB
|
$119.65 | $133.24 | $118.62 | $66.57万 | — | -8.88% |
| 60 |
XLMStellar
|
$0.1641 | $0.1699 | $0.163 | $564.05万 | $58.46亿 | -1.91% |
| 605 |
BANANAS31BANANAS31
|
$0.0056 | $0.005871 | $0.005577 | $11.48万 | — | -3.03% |
| 104 |
STRKStarknet
|
$0.04057 | $0.04391 | $0.04032 | $233.03万 | $3.15亿 | -4.94% |
| 115 |
PROMPrometeus
|
$5.379 | $5.69 | $5.34 | $186.72万 | $9,863.44万 | -4.54% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 484 |
XTZTezos
|
$0.243 | $0.2549 | $0.2426 | $22.35万 | $2.72亿 | -3.76% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 431 |
YGGYield Guild Games
|
$0.02402 | $0.02425 | $0.02314 | $28.22万 | $1,267.01万 | 1.09% |
| 34 |
EUREUR
|
$1.1209 | $1.12 | $1.12 | $1,466.87万 | — | 0.05% |
| 35 |
NVDABNVDAB
|
$202.8 | $210.18 | $201.98 | $1,315.99万 | — | -1.04% |
| 357 |
SPKSpark
|
$0.016405 | $0.017116 | $0.01631 | $38.49万 | $2,803.83万 | -3.06% |
| 654 |
QTUMQtum
|
$0.742 | $0.769 | $0.736 | $6.92万 | $7,505.82万 | -2.50% |
| 622 |
ASMLBASMLB
|
$1534.27 | $1,602.00 | $1,521.96 | $10.65万 | — | -2.81% |
| 21 |
DOGEDogecoin
|
$0.07396 | $0.07634 | $0.07318 | $2,640.18万 | $126.96亿 | -1.75% |
相关站点
共 40 个
BNB _数字货币市值
CRCLB _数字货币市值
Arbitrum _币种排行
GOOGLB _比特币行情
THORChain _以太坊ETH价格
Initia _以太坊ETH价格
Aster _比特币
BNCB _加密货币行情
Ondo _以太坊ETH价格
Stacks _币种排行
Plasma _数字货币市值
Worldcoin _币种排行
Celo _比特币
Pendle _加密货币行情
RWUSD _比特币
Aster _数字货币市值
SNXXB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
TRON _比特币
XRP _比特币
RWUSD _币种排行
Aster _币种排行
USD1 _数字货币市值
Stacks _币种排行
Lisk _以太坊ETH价格
Aave _加密货币行情
Origin _比特币行情
MARSCOIN _比特币行情
1000CAT _币种排行
LITEB _以太坊ETH价格
BNCB _比特币行情
SNXXB _BTC行情
Zcash _币种排行
MegaETH _数字货币市值
Hyperliquid _加密货币行情
Hyperliquid _数字货币市值
AMDB _币种排行
Ripple USD _加密货币行情
United Stables _加密货币行情
BEAMX _比特币