VeChain
VET · 美元计价
$0.005642
-2.32%
≈ ￥0.037237
(-$0.00)
更新于 2026-11-03 02:15:04
24H 最高$0.005855
24H 最低$0.005621
今日开盘$0.005776
24H 成交量$38.40万
流通市值$4.87亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.00367 | $32.51万 | $1.83亿 | -2.37% |
| 413 |
AIGENSYNAIGENSYN
|
$0.01592 | $0.01698 | $0.01583 | $29.90万 | — | -5.74% |
| 449 |
SCRScroll
|
$0.01991 | $0.02056 | $0.01947 | $25.94万 | $377.78万 | -2.88% |
| 292 |
COMPCompound
|
$20.07 | $20.61 | $19.97 | $48.19万 | $1.95亿 | -1.91% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 277 |
ORCLBORCLB
|
$122.5 | $133.24 | $121.70 | $51.13万 | — | -6.65% |
| 64 |
XLMStellar
|
$0.1657 | $0.1699 | $0.1647 | $469.56万 | $58.46亿 | -1.43% |
| 635 |
BANANAS31BANANAS31
|
$0.005655 | $0.005871 | $0.005639 | $8.66万 | — | -2.74% |
| 99 |
STRKStarknet
|
$0.04104 | $0.04391 | $0.04085 | $240.03万 | $3.15亿 | -4.85% |
| 111 |
PROMPrometeus
|
$5.452 | $5.70 | $5.34 | $198.67万 | $9,863.44万 | -3.88% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 475 |
XTZTezos
|
$0.2468 | $0.2549 | $0.2447 | $22.55万 | $2.72亿 | -2.45% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 444 |
YGGYield Guild Games
|
$0.02405 | $0.02419 | $0.02314 | $26.48万 | $1,267.01万 | 0.84% |
| 32 |
EUREUR
|
$1.1216 | $1.13 | $1.12 | $1,505.93万 | — | -0.41% |
| 42 |
NVDABNVDAB
|
$206.69 | $210.18 | $204.30 | $933.28万 | — | 0.73% |
| 336 |
SPKSpark
|
$0.016497 | $0.017116 | $0.016429 | $39.03万 | $2,803.83万 | -2.69% |
| 654 |
QTUMQtum
|
$0.744 | $0.769 | $0.739 | $6.22万 | $7,505.82万 | -3.00% |
| 621 |
ASMLBASMLB
|
$1561.05 | $1,602.00 | $1,556.21 | $9.84万 | — | -0.99% |
| 22 |
DOGEDogecoin
|
$0.07408 | $0.07634 | $0.07347 | $2,513.68万 | $126.96亿 | -1.78% |
相关站点
共 40 个
Haedal _以太坊ETH价格
Stellar _数字货币市值
Initia _数字货币市值
TSLAB _加密货币行情
RedStone _以太坊ETH价格
KORUB _比特币
Arbitrum _以太坊ETH价格
Aptos _数字货币市值
BEAMX _比特币
TONToken _比特币
Avalanche _BTC行情
Aptos _币种排行
Ethena USDe _数字货币市值
1000CAT _以太坊ETH价格
Bitcoin Cash _币种排行
Origin _BTC行情
TONToken _比特币行情
Pudgy Penguins _数字货币市值
Quant _BTC行情
牛来 _BTC行情
Worldcoin _比特币行情
Ethena USDe _以太坊ETH价格
PAX Gold _比特币
Dogecoin _加密货币行情
Solana _比特币行情
CRWVB _比特币
AMDB _币种排行
Ethena _BTC行情
TSLAB _数字货币市值
Hyperliquid _比特币行情
Initia _币种排行
CRCLB _加密货币行情
Tether Gold _币种排行
Gram _加密货币行情
MegaETH _比特币
Chainlink _以太坊ETH价格
Uniswap _比特币
Artificial _比特币
ZAMA _BTC行情
TRON _以太坊ETH价格