Vana
VANA · 美元计价
$0.77
-7.56%
≈ ￥5.082
(-$0.06)
更新于 2026-11-03 11:30:02
24H 最高$0.833
24H 最低$0.769
今日开盘$0.833
24H 成交量$18.96万
流通市值$2,440.14万
24H 涨跌额(-$0.06)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
JASMYJasmyCoin
|
$0.00361 | $0.00388 | $0.00361 | $32.32万 | $1.83亿 | -6.48% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01575 | $0.01689 | $0.01572 | $31.09万 | — | -6.64% |
| 437 |
SCRScroll
|
$0.01953 | $0.02039 | $0.01947 | $27.19万 | $377.78万 | -3.27% |
| 328 |
COMPCompound
|
$19.78 | $20.61 | $19.75 | $42.78万 | $1.95亿 | -3.47% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 217 |
ORCLBORCLB
|
$119.95 | $133.24 | $118.37 | $72.48万 | — | -9.79% |
| 60 |
XLMStellar
|
$0.1616 | $0.1699 | $0.1611 | $585.24万 | $58.46亿 | -4.72% |
| 596 |
BANANAS31BANANAS31
|
$0.005608 | $0.005871 | $0.005577 | $12.42万 | — | -3.99% |
| 110 |
STRKStarknet
|
$0.04037 | $0.04391 | $0.04028 | $222.63万 | $3.15亿 | -6.72% |
| 124 |
PROMPrometeus
|
$5.306 | $5.54 | $5.28 | $164.37万 | $9,863.44万 | -3.96% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 567 |
XTZTezos
|
$0.2426 | $0.2533 | $0.2426 | $15.18万 | $2.72亿 | -3.88% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 425 |
YGGYield Guild Games
|
$0.02332 | $0.02432 | $0.02314 | $29.05万 | $1,267.01万 | -1.56% |
| 39 |
EUREUR
|
$1.1202 | $1.12 | $1.12 | $1,080.56万 | — | 0.20% |
| 32 |
NVDABNVDAB
|
$204.24 | $210.18 | $201.98 | $1,494.51万 | — | -1.69% |
| 341 |
SPKSpark
|
$0.016458 | $0.017106 | $0.01631 | $40.73万 | $2,803.83万 | -3.64% |
| 670 |
QTUMQtum
|
$0.737 | $0.769 | $0.736 | $4.23万 | $7,505.82万 | -3.91% |
| 637 |
ASMLBASMLB
|
$1545.06 | $1,602.00 | $1,521.96 | $9.50万 | — | -3.21% |
| 21 |
DOGEDogecoin
|
$0.07389 | $0.07634 | $0.07318 | $2,620.70万 | $126.96亿 | -2.99% |
相关站点
共 40 个
KORUB _比特币行情
Chainlink _比特币行情
XRP _数字货币市值
Dogecoin _数字货币市值
LayerZero _币种排行
BEAMX _加密货币行情
MSTRB _比特币
KORUB _BTC行情
PAX Gold _比特币行情
Polkadot _比特币行情
Mitosis _比特币
Aave _以太坊ETH价格
Arbitrum _比特币
LITEB _加密货币行情
Holo _以太坊ETH价格
Filecoin _比特币
Worldcoin _比特币
Initia _比特币行情
First Digital _BTC行情
XRP _BTC行情
Ondo _比特币
SNDKB _加密货币行情
Avalanche _比特币行情
Holo _数字货币市值
First Digital _加密货币行情
Arbitrum _加密货币行情
NBISB _BTC行情
Zcash _比特币
Chainlink _BTC行情
Initia _比特币行情
Chainlink _数字货币市值
Celo _BTC行情
Hyperliquid _币种排行
Aerodrome _数字货币市值
Aave _数字货币市值
SOXLB _比特币行情
BNB _BTC行情
Gram _比特币行情
Gram _比特币
Stellar _加密货币行情