USARB
USARB · 美元计价
$8.85
-9.79%
≈ ￥58.41
(-$0.96)
更新于 2026-11-03 15:10:03
24H 最高$9.89
24H 最低$8.83
今日开盘$9.81
24H 成交量$10.78万
流通市值—
24H 涨跌额(-$0.96)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
JASMYJasmyCoin
|
$0.00362 | $0.00376 | $0.00361 | $21.54万 | $1.83亿 | -3.72% |
| 428 |
AIGENSYNAIGENSYN
|
$0.01553 | $0.01651 | $0.01549 | $28.75万 | — | -5.59% |
| 480 |
SCRScroll
|
$0.01948 | $0.02039 | $0.01943 | $21.99万 | $377.78万 | -1.91% |
| 294 |
COMPCompound
|
$19.73 | $20.61 | $19.59 | $48.54万 | $1.95亿 | -2.42% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 195 |
ORCLBORCLB
|
$119.27 | $133.16 | $118.37 | $81.57万 | — | -10.14% |
| 59 |
XLMStellar
|
$0.1607 | $0.1689 | $0.1605 | $591.20万 | $58.46亿 | -3.89% |
| 605 |
BANANAS31BANANAS31
|
$0.005581 | $0.005819 | $0.005573 | $11.44万 | — | -2.84% |
| 115 |
STRKStarknet
|
$0.04052 | $0.04217 | $0.04002 | $184.80万 | $3.15亿 | -3.48% |
| 125 |
PROMPrometeus
|
$5.213 | $5.54 | $5.20 | $163.08万 | $9,863.44万 | -4.68% |
| 154 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 546 |
XTZTezos
|
$0.244 | $0.2508 | $0.2416 | $16.39万 | $2.72亿 | -1.77% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 453 |
YGGYield Guild Games
|
$0.02359 | $0.02432 | $0.02314 | $25.65万 | $1,267.01万 | 0.94% |
| 36 |
EUREUR
|
$1.121 | $1.12 | $1.12 | $1,068.36万 | — | 0.09% |
| 29 |
NVDABNVDAB
|
$203.01 | $210.18 | $201.98 | $1,511.01万 | — | -2.32% |
| 330 |
SPKSpark
|
$0.016325 | $0.016893 | $0.0163 | $41.24万 | $2,803.83万 | -2.50% |
| 669 |
QTUMQtum
|
$0.736 | $0.762 | $0.735 | $4.07万 | $7,505.82万 | -2.52% |
| 633 |
ASMLBASMLB
|
$1526.23 | $1,602.00 | $1,521.96 | $9.65万 | — | -4.44% |
| 21 |
DOGEDogecoin
|
$0.07381 | $0.07579 | $0.07318 | $2,588.23万 | $126.96亿 | -2.25% |
相关站点
共 40 个
Celestia _币种排行
PAX Gold _比特币
Bitcoin _比特币行情
Sui _比特币
CRCLB _比特币
NFPrompt _以太坊ETH价格
SNDKB _比特币行情
RWUSD _以太坊ETH价格
Haedal _比特币行情
Caldera _比特币行情
Mitosis _数字货币市值
Ethena _数字货币市值
BEAMX _比特币行情
USDC _比特币
Bitcoin _加密货币行情
SKHYB _数字货币市值
Celo _以太坊ETH价格
Litecoin _以太坊ETH价格
United Stables _比特币
Bitcoin _数字货币市值
Artificial _以太坊ETH价格
Uniswap _以太坊ETH价格
Huma Finance _比特币
DRAMB _数字货币市值
Celestia _加密货币行情
BitTensor _加密货币行情
Zcash _BTC行情
Ethena _数字货币市值
BFUSD _BTC行情
Plasma _BTC行情
MegaETH _数字货币市值
USD1 _比特币行情
Gitcoin _币种排行
First Digital _BTC行情
THORChain _数字货币市值
Bitcoin _加密货币行情
USD1 _币种排行
Quant _比特币
Worldcoin _以太坊ETH价格
Uniswap _比特币行情