TVK
TVK · 美元计价
$0.05405
0.04%
≈ ￥0.35673
($0.00)
更新于 2026-11-03 12:20:01
24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
TVK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
JASMYJasmyCoin
|
$0.00365 | $0.00385 | $0.00361 | $26.29万 | $1.83亿 | -5.20% |
| 426 |
AIGENSYNAIGENSYN
|
$0.01566 | $0.01675 | $0.01556 | $29.01万 | — | -6.34% |
| 443 |
SCRScroll
|
$0.01963 | $0.02039 | $0.01947 | $27.18万 | $377.78万 | -2.34% |
| 326 |
COMPCompound
|
$19.92 | $20.61 | $19.75 | $42.94万 | $1.95亿 | -2.78% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 209 |
ORCLBORCLB
|
$119.48 | $133.24 | $118.37 | $75.65万 | — | -10.17% |
| 60 |
XLMStellar
|
$0.162 | $0.1693 | $0.1611 | $587.48万 | $58.46亿 | -4.31% |
| 595 |
BANANAS31BANANAS31
|
$0.005628 | $0.00583 | $0.005577 | $12.46万 | — | -3.43% |
| 112 |
STRKStarknet
|
$0.04037 | $0.04391 | $0.04028 | $203.89万 | $3.15亿 | -7.79% |
| 130 |
PROMPrometeus
|
$5.297 | $5.54 | $5.28 | $157.66万 | $9,863.44万 | -3.78% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 567 |
XTZTezos
|
$0.2434 | $0.2515 | $0.2424 | $15.00万 | $2.72亿 | -3.22% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 431 |
YGGYield Guild Games
|
$0.02348 | $0.02432 | $0.02314 | $28.16万 | $1,267.01万 | -1.01% |
| 38 |
EUREUR
|
$1.1208 | $1.12 | $1.12 | $1,077.78万 | — | 0.22% |
| 32 |
NVDABNVDAB
|
$203.63 | $210.18 | $201.98 | $1,481.16万 | — | -2.12% |
| 340 |
SPKSpark
|
$0.016487 | $0.017095 | $0.01631 | $40.99万 | $2,803.83万 | -3.49% |
| 669 |
QTUMQtum
|
$0.742 | $0.765 | $0.736 | $4.13万 | $7,505.82万 | -3.01% |
| 635 |
ASMLBASMLB
|
$1535.91 | $1,602.00 | $1,521.96 | $9.46万 | — | -3.84% |
| 21 |
DOGEDogecoin
|
$0.07412 | $0.07622 | $0.07318 | $2,581.08万 | $126.96亿 | -2.59% |
相关站点
共 40 个
1000CAT _币种排行
Nomina _币种排行
Aerodrome _比特币行情
BNCB _加密货币行情
Haedal _币种排行
Eigenlayer _BTC行情
THORChain _以太坊ETH价格
Zcash _币种排行
SOXLB _比特币行情
USDC _加密货币行情
LITEB _以太坊ETH价格
RedStone _数字货币市值
United Stables _数字货币市值
TONToken _数字货币市值
MegaETH _币种排行
Mitosis _BTC行情
Solana _比特币行情
Hedera _以太坊ETH价格
Worldcoin _币种排行
Gram _比特币行情
PAX Gold _比特币行情
Worldcoin _币种排行
Ondo _加密货币行情
Chainlink _BTC行情
MRVLB _BTC行情
Hedera _加密货币行情
MRVLB _比特币行情
GOOGLB _以太坊ETH价格
AAPLB _BTC行情
Litecoin _加密货币行情
Initia _数字货币市值
TQQQB _BTC行情
Gitcoin _币种排行
Aster _加密货币行情
Dogecoin _BTC行情
Ethena USDe _以太坊ETH价格
Ethena _数字货币市值
Ethena _比特币行情
DRAMB _比特币
Celestia _BTC行情