Tellor
TRB · 美元计价
$16.06
-2.67%
≈ ￥105.996
(-$0.44)
更新于 2026-11-03 13:50:02
24H 最高$16.63
24H 最低$16.00
今日开盘$16.5
24H 成交量$62.04万
流通市值$4,344.49万
24H 涨跌额(-$0.44)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
JASMYJasmyCoin
|
$0.00367 | $0.00379 | $0.00361 | $25.95万 | $1.83亿 | -2.91% |
| 423 |
AIGENSYNAIGENSYN
|
$0.01558 | $0.01665 | $0.01549 | $29.34万 | — | -6.43% |
| 473 |
SCRScroll
|
$0.01967 | $0.02039 | $0.01947 | $22.97万 | $377.78万 | -1.94% |
| 330 |
COMPCompound
|
$19.91 | $20.61 | $19.75 | $42.65万 | $1.95亿 | -2.35% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 205 |
ORCLBORCLB
|
$119.58 | $133.16 | $118.37 | $78.45万 | — | -10.08% |
| 60 |
XLMStellar
|
$0.1616 | $0.1689 | $0.1611 | $579.68万 | $58.46亿 | -4.21% |
| 592 |
BANANAS31BANANAS31
|
$0.005621 | $0.005819 | $0.005577 | $12.51万 | — | -2.92% |
| 113 |
STRKStarknet
|
$0.04052 | $0.04261 | $0.04028 | $200.27万 | $3.15亿 | -4.84% |
| 132 |
PROMPrometeus
|
$5.29 | $5.54 | $5.26 | $150.46万 | $9,863.44万 | -3.71% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 566 |
XTZTezos
|
$0.2437 | $0.2508 | $0.2424 | $15.01万 | $2.72亿 | -2.33% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 446 |
YGGYield Guild Games
|
$0.02354 | $0.02432 | $0.02314 | $26.73万 | $1,267.01万 | -0.09% |
| 37 |
EUREUR
|
$1.1211 | $1.12 | $1.12 | $1,077.07万 | — | 0.14% |
| 31 |
NVDABNVDAB
|
$203.54 | $210.18 | $201.98 | $1,495.71万 | — | -2.27% |
| 333 |
SPKSpark
|
$0.016396 | $0.016933 | $0.01631 | $41.61万 | $2,803.83万 | -3.17% |
| 671 |
QTUMQtum
|
$0.741 | $0.762 | $0.736 | $4.19万 | $7,505.82万 | -2.63% |
| 628 |
ASMLBASMLB
|
$1534.66 | $1,602.00 | $1,521.96 | $10.02万 | — | -3.71% |
| 21 |
DOGEDogecoin
|
$0.07395 | $0.07604 | $0.07318 | $2,542.37万 | $126.96亿 | -2.72% |
相关站点
共 40 个
USD1 _加密货币行情
SKHYB _比特币
DRAMB _比特币
Cardano _比特币
Origin _数字货币市值
Cosmos _比特币行情
Lisk _加密货币行情
QQQB _比特币行情
First Digital _以太坊ETH价格
Worldcoin _比特币行情
Ethena _以太坊ETH价格
CRCLB _BTC行情
Sophon _币种排行
XRP _比特币行情
QQQB _币种排行
TONToken _以太坊ETH价格
Initia _比特币行情
Gram _以太坊ETH价格
TRON _数字货币市值
Stellar _以太坊ETH价格
Pendle _比特币
Artificial _BTC行情
Ethena _比特币行情
BNB _BTC行情
EUR _比特币行情
Aster _比特币
BEAMX _以太坊ETH价格
Solana _币种排行
BNB _数字货币市值
Cardano _数字货币市值
NVDAB _加密货币行情
Near Protocol _币种排行
BNB _比特币
TQQQB _数字货币市值
USD1 _比特币行情
BFUSD _数字货币市值
NBISB _币种排行
Litecoin _数字货币市值
Ondo _数字货币市值
Cosmos _比特币