TQQQB
TQQQB · 美元计价
$55.75
-0.87%
≈ ￥367.95
(-$0.49)
更新于 2026-11-15 21:35:02
24H 最高$56.32
24H 最低$54.30
今日开盘$56.24
24H 成交量$144.13万
流通市值—
24H 涨跌额(-$0.49)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
JASMYJasmyCoin
|
$0.00328 | $0.00332 | $0.003 | $74.61万 | $1.59亿 | -0.61% |
| 298 |
AIGENSYNAIGENSYN
|
$0.01215 | $0.01303 | $0.01154 | $51.62万 | — | -6.75% |
| 241 |
SCRScroll
|
$0.01835 | $0.01906 | $0.017 | $70.34万 | $337.22万 | 5.40% |
| 280 |
COMPCompound
|
$18.02 | $19.18 | $17.55 | $55.46万 | $1.80亿 | -5.36% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 563 |
ORCLBORCLB
|
$122.9 | $123.42 | $121.27 | $9.10万 | — | -0.32% |
| 42 |
XLM恒星币
|
$0.1406 | $0.1425 | $0.13 | $1,518.15万 | $48.53亿 | -1.06% |
| 118 |
BANANAS31Banana For Scale
|
$0.004526 | $0.004722 | $0.004015 | $244.24万 | $5,709.95万 | 4.60% |
| 69 |
STRKStarknet
|
$0.03472 | $0.03589 | $0.032 | $576.63万 | $2.61亿 | -2.31% |
| 177 |
PROMPrometeus
|
$4.97 | $5.10 | $4.89 | $115.21万 | $9,252.82万 | -1.95% |
| 183 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 261 |
XTZTezos
|
$0.2167 | $0.224 | $0.2041 | $63.52万 | $2.40亿 | -2.96% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 411 |
YGGYield Guild Games
|
$0.01878 | $0.0198 | $0.01773 | $30.70万 | $1,014.66万 | -4.77% |
| 54 |
EUREUR
|
$1.0992 | $1.10 | $1.10 | $1,045.42万 | — | -0.26% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.76 | $162.00 | $156.01 | $2,522.33万 | $5,274.46万 | -0.65% |
| 223 |
SPKSpark
|
$0.013943 | $0.015017 | $0.013218 | $78.34万 | $2,472.19万 | -6.77% |
| 267 |
QTUM量子链
|
$0.665 | $0.671 | $0.64 | $61.92万 | $6,516.06万 | 1.99% |
| 592 |
ASMLBASMLB
|
$1478 | $1,480.41 | $1,456.94 | $3.69万 | — | 0.10% |
| 11 |
DOGE狗币
|
$0.05946 | $0.06278 | $0.05543 | $9,525.06万 | $103.82亿 | -4.77% |