Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-03 10:20:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.50亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
JASMYJasmyCoin
|
$0.00364 | $0.00388 | $0.00362 | $31.41万 | $1.83亿 | -4.46% |
| 418 |
AIGENSYNAIGENSYN
|
$0.01584 | $0.01689 | $0.01572 | $29.25万 | — | -5.94% |
| 439 |
SCRScroll
|
$0.01995 | $0.02039 | $0.01947 | $26.76万 | $377.78万 | -1.14% |
| 327 |
COMPCompound
|
$19.85 | $20.61 | $19.76 | $42.90万 | $1.95亿 | -2.74% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 220 |
ORCLBORCLB
|
$120.1 | $133.24 | $118.37 | $71.69万 | — | -9.19% |
| 58 |
XLMStellar
|
$0.1616 | $0.1699 | $0.1614 | $601.54万 | $58.46亿 | -4.55% |
| 594 |
BANANAS31BANANAS31
|
$0.005632 | $0.005871 | $0.005577 | $12.43万 | — | -3.15% |
| 108 |
STRKStarknet
|
$0.04046 | $0.04391 | $0.04028 | $225.26万 | $3.15亿 | -5.62% |
| 122 |
PROMPrometeus
|
$5.334 | $5.57 | $5.33 | $168.52万 | $9,863.44万 | -4.10% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 567 |
XTZTezos
|
$0.2436 | $0.2533 | $0.2426 | $15.15万 | $2.72亿 | -2.87% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 427 |
YGGYield Guild Games
|
$0.02366 | $0.02432 | $0.02314 | $28.24万 | $1,267.01万 | 0.09% |
| 38 |
EUREUR
|
$1.1198 | $1.12 | $1.12 | $1,087.76万 | — | 0.22% |
| 32 |
NVDABNVDAB
|
$204.85 | $210.18 | $201.98 | $1,484.62万 | — | -1.23% |
| 347 |
SPKSpark
|
$0.016581 | $0.017116 | $0.01631 | $39.56万 | $2,803.83万 | -2.44% |
| 670 |
QTUMQtum
|
$0.742 | $0.769 | $0.736 | $4.20万 | $7,505.82万 | -3.13% |
| 634 |
ASMLBASMLB
|
$1546.94 | $1,602.00 | $1,521.96 | $9.56万 | — | -2.77% |
| 21 |
DOGEDogecoin
|
$0.07415 | $0.07634 | $0.07318 | $2,598.51万 | $126.96亿 | -2.14% |
相关站点
共 40 个
Zcash _比特币行情
Aster _BTC行情
Artificial _以太坊ETH价格
Injective _数字货币市值
Stellar _比特币行情
EUR _以太坊ETH价格
Quant _币种排行
Artificial _比特币
Polkadot _比特币
NBISB _比特币
Pudgy Penguins _比特币
Mitosis _数字货币市值
Ripple USD _比特币行情
BitTensor _数字货币市值
Plasma _BTC行情
PAX Gold _比特币
USD1 _币种排行
Ondo _币种排行
BNCB _BTC行情
Haedal _加密货币行情
Aerodrome _BTC行情
Nomina _比特币行情
Celo _BTC行情
LITEB _数字货币市值
Avalanche _BTC行情
NVDAB _BTC行情
TSLAB _以太坊ETH价格
SOXLB _BTC行情
Ethena _币种排行
AMDB _比特币
INTCB _比特币
USDC _加密货币行情
Artificial _BTC行情
United Stables _以太坊ETH价格
Celo _数字货币市值
Quant _数字货币市值
Hedera _BTC行情
LITEB _加密货币行情
Avalanche _BTC行情
BitTensor _币种排行