SSV Network
SSV · 美元计价
$2.255
-0.57%
≈ ￥14.883
(-$0.01)
更新于 2026-11-03 06:30:02
24H 最高$2.31
24H 最低$2.23
今日开盘$2.268
24H 成交量$14.69万
流通市值$1,594.55万
24H 涨跌额(-$0.01)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
JASMYJasmyCoin
|
$0.00364 | $0.00388 | $0.00362 | $33.56万 | $1.83亿 | -3.70% |
| 402 |
AIGENSYNAIGENSYN
|
$0.01584 | $0.01698 | $0.01572 | $32.16万 | — | -5.43% |
| 435 |
SCRScroll
|
$0.01982 | $0.02039 | $0.01947 | $27.89万 | $377.78万 | -1.25% |
| 310 |
COMPCompound
|
$20.02 | $20.61 | $19.76 | $44.86万 | $1.95亿 | -1.38% |
| 202 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 231 |
ORCLBORCLB
|
$118.95 | $133.24 | $118.62 | $67.99万 | — | -9.22% |
| 58 |
XLMStellar
|
$0.1633 | $0.1699 | $0.163 | $593.08万 | $58.46亿 | -2.33% |
| 606 |
BANANAS31BANANAS31
|
$0.00564 | $0.005871 | $0.005577 | $11.63万 | — | -2.27% |
| 105 |
STRKStarknet
|
$0.0407 | $0.04391 | $0.04032 | $232.92万 | $3.15亿 | -4.39% |
| 116 |
PROMPrometeus
|
$5.372 | $5.62 | $5.34 | $186.36万 | $9,863.44万 | -3.90% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 488 |
XTZTezos
|
$0.2428 | $0.2549 | $0.2426 | $22.14万 | $2.72亿 | -3.46% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 432 |
YGGYield Guild Games
|
$0.02408 | $0.02432 | $0.02314 | $28.36万 | $1,267.01万 | 2.08% |
| 34 |
EUREUR
|
$1.1209 | $1.12 | $1.12 | $1,445.77万 | — | 0.07% |
| 35 |
NVDABNVDAB
|
$202.67 | $210.18 | $201.98 | $1,372.82万 | — | -0.88% |
| 357 |
SPKSpark
|
$0.016505 | $0.017116 | $0.01631 | $38.06万 | $2,803.83万 | -2.05% |
| 663 |
QTUMQtum
|
$0.742 | $0.769 | $0.736 | $5.19万 | $7,505.82万 | -2.11% |
| 621 |
ASMLBASMLB
|
$1533.2 | $1,602.00 | $1,521.96 | $10.69万 | — | -2.83% |
| 21 |
DOGEDogecoin
|
$0.07403 | $0.07634 | $0.07318 | $2,660.20万 | $126.96亿 | -1.14% |
相关站点
共 40 个
CRWVB _以太坊ETH价格
Filecoin _以太坊ETH价格
Aster _比特币
Holo _加密货币行情
Stacks _数字货币市值
Internet _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Gitcoin _加密货币行情
Aerodrome _加密货币行情
Zcash _比特币
USDC _BTC行情
THORChain _数字货币市值
Cardano _数字货币市值
Pepe _币种排行
Avalanche _加密货币行情
OFFICIAL TRUMP _加密货币行情
RedStone _BTC行情
INTWB _以太坊ETH价格
QQQB _BTC行情
Stellar _比特币行情
SOXLB _比特币行情
Holo _以太坊ETH价格
Hyperliquid _加密货币行情
THORChain _币种排行
SNXXB _加密货币行情
Stacks _加密货币行情
Uniswap _以太坊ETH价格
Sui _数字货币市值
Caldera _BTC行情
SNDKB _BTC行情
USD1 _币种排行
Lisk _币种排行
Litecoin _数字货币市值
Zcash _比特币
Worldcoin _比特币行情
Mitosis _以太坊ETH价格
Bitcoin _以太坊ETH价格
Gram _加密货币行情
Litecoin _以太坊ETH价格
LITEB _比特币行情