元数局
行情总览
SOXSB

SOXSB

SOXSB · 美元计价
$53.01
3.98% ≈ ￥349.866 ($2.03)
更新于 2026-11-03 00:55:02
24H 最高$53.29
24H 最低$48.27
今日开盘$50.98
24H 成交量$135.49万
流通市值—
24H 涨跌额($2.03)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
← 返回行情列表

SOXSB 走势

相关币种行情

查看全部行情 →
Pyth Network $0.06423 -4.16% Ethereum ClassicETC $6.99 -2.10% COINB $140.6 -4.25% AAPLB $339.87 -1.46% Gravity $0.00343 -6.54% CosmosATOM $1.437 -2.44% Particle Network $0.0446 -3.04% Plume $0.01473 -3.41%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
372 JASMY JASMYJasmyCoin $0.00371 $0.00388 $0.0037 $33.97万 $1.89亿 -2.63%
425 AIGENSYN AIGENSYNAIGENSYN $0.01617 $0.01698 $0.01605 $27.72万 — -4.55%
444 SCR SCRScroll $0.02019 $0.02064 $0.01947 $25.68万 $387.49万 -0.54%
296 COMP COMPCompound $20.28 $20.61 $20.10 $45.44万 $1.99亿 -1.36%
190 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
310 ORCLB ORCLBORCLB $123.16 $133.24 $122.50 $41.72万 — -6.30%
65 XLM XLMStellar $0.1672 $0.1699 $0.1667 $433.27万 $59.29亿 -0.42%
635 BANANAS31 BANANAS31BANANAS31 $0.005721 $0.005871 $0.005693 $8.03万 — -1.74%
101 STRK STRKStarknet $0.04148 $0.04391 $0.04106 $226.25万 $3.32亿 -4.20%
105 PROM PROMPrometeus $5.419 $5.74 $5.34 $211.87万 $1.04亿 -4.22%
151 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
478 XTZ XTZTezos $0.2484 $0.2549 $0.2466 $21.70万 $2.79亿 -2.21%
192 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.10亿 5.24%
456 YGG YGGYield Guild Games $0.02408 $0.02414 $0.02314 $23.96万 $1,265.05万 0.84%
31 EUR EUREUR $1.1215 $1.13 $1.12 $1,455.10万 — -0.45%
42 NVDAB NVDABNVDAB $207.13 $210.18 $204.30 $826.03万 — 0.86%
335 SPK SPKSpark $0.016679 $0.017116 $0.016538 $37.88万 $2,893.65万 -2.27%
656 QTUM QTUMQtum $0.751 $0.77 $0.748 $5.63万 $7,723.16万 -2.21%
614 ASMLB ASMLBASMLB $1573.41 $1,602.00 $1,572.72 $9.81万 — -0.31%
23 DOGE DOGEDogecoin $0.07498 $0.07634 $0.07463 $2,065.95万 $129.57亿 -0.83%

相关站点

共 40 个
Litecoin _币种排行 United Stables _数字货币市值 RedStone _加密货币行情 Aster _以太坊ETH价格 BFUSD _加密货币行情 OFFICIAL TRUMP _比特币 Worldcoin _以太坊ETH价格 Official _比特币 USD1 _数字货币市值 USD1 _加密货币行情 Hyperliquid _币种排行 Gram _BTC行情 牛来 _数字货币市值 Internet _币种排行 Holo _加密货币行情 Bubblemaps _币种排行 Gram _BTC行情 Stellar _加密货币行情 Ethereum _比特币 Vanar Chain _BTC行情 LayerZero _加密货币行情 Aster _以太坊ETH价格 TSLAB _BTC行情 Stellar _以太坊ETH价格 USD1 _币种排行 Bitcoin _以太坊ETH价格 Sei _数字货币市值 DRAMB _BTC行情 MARSCOIN _比特币行情 QQQB _BTC行情 Hyperliquid _加密货币行情 BEAMX _数字货币市值 BNB _数字货币市值 BNCB _以太坊ETH价格 BEAMX _数字货币市值 BEAMX _比特币 Ethena _比特币 Quant _币种排行 SNXXB _比特币 Celo _加密货币行情