Sophon
SOPH · 美元计价
$0.00153
2.00%
≈ ￥0.010098
($0.00)
更新于 2026-11-03 02:30:01
24H 最高$0.00181
24H 最低$0.00144
今日开盘$0.0015
24H 成交量$503.83万
流通市值$310.06万
24H 涨跌额($0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
JASMYJasmyCoin
|
$0.0037 | $0.00388 | $0.00367 | $32.59万 | $1.83亿 | -2.38% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01591 | $0.01698 | $0.01583 | $29.89万 | — | -5.58% |
| 447 |
SCRScroll
|
$0.01986 | $0.02056 | $0.01947 | $26.08万 | $377.78万 | -2.98% |
| 300 |
COMPCompound
|
$20 | $20.61 | $19.97 | $47.06万 | $1.95亿 | -2.20% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 278 |
ORCLBORCLB
|
$121.99 | $133.24 | $121.70 | $51.34万 | — | -7.03% |
| 64 |
XLMStellar
|
$0.165 | $0.1699 | $0.1647 | $470.71万 | $58.46亿 | -1.73% |
| 634 |
BANANAS31BANANAS31
|
$0.005635 | $0.005871 | $0.005635 | $8.74万 | — | -3.15% |
| 101 |
STRKStarknet
|
$0.04104 | $0.04391 | $0.04085 | $238.16万 | $3.15亿 | -4.85% |
| 112 |
PROMPrometeus
|
$5.424 | $5.70 | $5.34 | $197.37万 | $9,863.44万 | -4.24% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 474 |
XTZTezos
|
$0.2459 | $0.2549 | $0.2447 | $22.63万 | $2.72亿 | -2.54% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 440 |
YGGYield Guild Games
|
$0.02402 | $0.02419 | $0.02314 | $26.70万 | $1,267.01万 | 0.97% |
| 31 |
EUREUR
|
$1.1206 | $1.13 | $1.12 | $1,524.09万 | — | -0.54% |
| 42 |
NVDABNVDAB
|
$206.79 | $210.18 | $204.30 | $936.62万 | — | 0.86% |
| 338 |
SPKSpark
|
$0.016432 | $0.017116 | $0.016429 | $38.98万 | $2,803.83万 | -3.21% |
| 655 |
QTUMQtum
|
$0.742 | $0.769 | $0.739 | $6.12万 | $7,505.82万 | -2.75% |
| 621 |
ASMLBASMLB
|
$1560.47 | $1,602.00 | $1,556.21 | $9.84万 | — | -1.03% |
| 22 |
DOGEDogecoin
|
$0.07384 | $0.07634 | $0.07347 | $2,511.53万 | $126.96亿 | -2.08% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
Zcash _数字货币市值
MARSCOIN _加密货币行情
USDC _数字货币市值
Holo _加密货币行情
Uniswap _数字货币市值
SKHYB _数字货币市值
Ethena _比特币行情
Polkadot _比特币行情
Uniswap _以太坊ETH价格
KORUB _BTC行情
Pepe _比特币
Litecoin _比特币行情
Hedera _BTC行情
Zcash _以太坊ETH价格
Pendle _数字货币市值
Celo _加密货币行情
MRVLB _比特币
Quant _BTC行情
Pump.fun _数字货币市值
Cardano _BTC行情
1000CAT _比特币行情
First Digital _加密货币行情
LITEB _数字货币市值
Near Protocol _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
SNXXB _数字货币市值
Initia _比特币
MUB _比特币
Worldcoin _比特币行情
Zcash _以太坊ETH价格
DRAMB _比特币
Official _BTC行情
EUR _比特币
THORChain _币种排行
Ethereum _BTC行情
GOOGLB _以太坊ETH价格
Artificial _币种排行
Avalanche _加密货币行情
NFPrompt _币种排行