Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-03 05:50:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
JASMYJasmyCoin
|
$0.00367 | $0.00388 | $0.00362 | $34.62万 | $1.83亿 | -3.68% |
| 404 |
AIGENSYNAIGENSYN
|
$0.01592 | $0.01698 | $0.01572 | $31.88万 | — | -5.24% |
| 436 |
SCRScroll
|
$0.0199 | $0.02039 | $0.01947 | $27.76万 | $377.78万 | -1.49% |
| 293 |
COMPCompound
|
$20.15 | $20.61 | $19.76 | $50.24万 | $1.95亿 | -1.03% |
| 202 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 231 |
ORCLBORCLB
|
$119.5 | $133.24 | $118.62 | $66.93万 | — | -9.03% |
| 59 |
XLMStellar
|
$0.1636 | $0.1699 | $0.163 | $576.15万 | $58.46亿 | -2.50% |
| 606 |
BANANAS31BANANAS31
|
$0.005648 | $0.005871 | $0.005577 | $11.55万 | — | -2.54% |
| 105 |
STRKStarknet
|
$0.04077 | $0.04391 | $0.04032 | $232.80万 | $3.15亿 | -4.85% |
| 116 |
PROMPrometeus
|
$5.377 | $5.68 | $5.34 | $187.09万 | $9,863.44万 | -5.27% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 484 |
XTZTezos
|
$0.2444 | $0.2549 | $0.2426 | $22.44万 | $2.72亿 | -3.13% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 432 |
YGGYield Guild Games
|
$0.02412 | $0.02425 | $0.02314 | $28.34万 | $1,267.01万 | 1.56% |
| 34 |
EUREUR
|
$1.1208 | $1.12 | $1.12 | $1,458.92万 | — | 0.02% |
| 35 |
NVDABNVDAB
|
$202.78 | $210.18 | $201.98 | $1,352.44万 | — | -1.13% |
| 360 |
SPKSpark
|
$0.016557 | $0.017116 | $0.01631 | $37.81万 | $2,803.83万 | -2.30% |
| 655 |
QTUMQtum
|
$0.747 | $0.769 | $0.736 | $6.86万 | $7,505.82万 | -2.10% |
| 622 |
ASMLBASMLB
|
$1532.23 | $1,602.00 | $1,521.96 | $10.66万 | — | -3.02% |
| 21 |
DOGEDogecoin
|
$0.07431 | $0.07634 | $0.07318 | $2,672.78万 | $126.96亿 | -1.45% |
相关站点
共 40 个
CRWVB _比特币
Caldera _币种排行
Arbitrum _BTC行情
USD1 _加密货币行情
BEAMX _币种排行
Aave _加密货币行情
Pepe _加密货币行情
EUR _币种排行
Pendle _比特币
Aptos _BTC行情
MegaETH _BTC行情
EUR _币种排行
Chainlink _币种排行
TRON _以太坊ETH价格
Arbitrum _比特币行情
LayerZero _以太坊ETH价格
MRVLB _数字货币市值
Celo _数字货币市值
Celo _BTC行情
Quant _币种排行
TSLAB _币种排行
Aave _加密货币行情
Haedal _币种排行
GOOGLB _币种排行
NVDAB _比特币
KORUB _比特币行情
Arbitrum _加密货币行情
MSTRB _以太坊ETH价格
Litecoin _以太坊ETH价格
MUB _以太坊ETH价格
Polkadot _加密货币行情
ZAMA _比特币
Ethena _以太坊ETH价格
DRAMB _加密货币行情
Initia _比特币
Celestia _数字货币市值
Celestia _加密货币行情
Plasma _BTC行情
Ethena USDe _加密货币行情
Hyperliquid _加密货币行情