Siacoin
SC · 美元计价
$0.000731
-1.75%
≈ ￥0.0048246
(-$0.00)
更新于 2026-11-03 03:15:04
24H 最高$0.00076
24H 最低$0.000693
今日开盘$0.000744
24H 成交量$20.17万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
JASMYJasmyCoin
|
$0.00368 | $0.00388 | $0.00366 | $32.57万 | $1.83亿 | -1.60% |
| 413 |
AIGENSYNAIGENSYN
|
$0.01592 | $0.01698 | $0.01583 | $29.87万 | — | -4.73% |
| 438 |
SCRScroll
|
$0.01971 | $0.02056 | $0.01947 | $26.74万 | $377.78万 | -3.43% |
| 286 |
COMPCompound
|
$20 | $20.61 | $19.95 | $49.06万 | $1.95亿 | -1.67% |
| 192 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 240 |
ORCLBORCLB
|
$120.52 | $133.24 | $120.39 | $59.83万 | — | -8.13% |
| 64 |
XLMStellar
|
$0.1649 | $0.1699 | $0.1647 | $472.97万 | $58.46亿 | -1.20% |
| 635 |
BANANAS31BANANAS31
|
$0.005641 | $0.005871 | $0.00562 | $8.75万 | — | -2.30% |
| 102 |
STRKStarknet
|
$0.04088 | $0.04391 | $0.04083 | $233.70万 | $3.15亿 | -4.08% |
| 113 |
PROMPrometeus
|
$5.427 | $5.70 | $5.34 | $193.36万 | $9,863.44万 | -3.49% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 479 |
XTZTezos
|
$0.2446 | $0.2549 | $0.2445 | $22.19万 | $2.72亿 | -2.51% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 433 |
YGGYield Guild Games
|
$0.02404 | $0.02425 | $0.02314 | $27.41万 | $1,267.01万 | 1.61% |
| 29 |
EUREUR
|
$1.1217 | $1.13 | $1.12 | $1,534.19万 | — | -0.55% |
| 41 |
NVDABNVDAB
|
$205.42 | $210.18 | $204.30 | $1,025.29万 | — | 0.32% |
| 348 |
SPKSpark
|
$0.016447 | $0.017116 | $0.016398 | $37.83万 | $2,803.83万 | -1.95% |
| 654 |
QTUMQtum
|
$0.741 | $0.769 | $0.739 | $6.13万 | $7,505.82万 | -2.50% |
| 620 |
ASMLBASMLB
|
$1546.18 | $1,602.00 | $1,543.05 | $9.93万 | — | -1.89% |
| 22 |
DOGEDogecoin
|
$0.0738 | $0.07634 | $0.07347 | $2,457.26万 | $126.96亿 | -1.64% |
相关站点
共 40 个
Internet _数字货币市值
Zcash _币种排行
Injective _币种排行
XRP _比特币行情
DRAMB _币种排行
SNXXB _以太坊ETH价格
Artificial _币种排行
RWUSD _加密货币行情
Lisk _币种排行
Avalanche _币种排行
1000CAT _BTC行情
Bitcoin Cash _BTC行情
BitTensor _币种排行
Haedal _加密货币行情
THORChain _加密货币行情
Gram _以太坊ETH价格
Tether Gold _币种排行
OFFICIAL TRUMP _数字货币市值
OFFICIAL TRUMP _币种排行
SKHYB _比特币行情
Litecoin _比特币行情
Tether Gold _比特币行情
Ripple USD _数字货币市值
First Digital _币种排行
Artificial _数字货币市值
XRP _数字货币市值
Dogecoin _比特币行情
NVDAB _数字货币市值
RWUSD _加密货币行情
Pump.fun _比特币
Litecoin _比特币行情
Uniswap _加密货币行情
Celo _以太坊ETH价格
Cardano _BTC行情
Ethena USDe _比特币行情
SKHYB _以太坊ETH价格
NVDAB _加密货币行情
United Stables _数字货币市值
Aerodrome _比特币
Pump.fun _以太坊ETH价格