元数局
行情总览
SAPIEN

Sapien

SAPIEN · 美元计价
$0.05004
2.65% ≈ ￥0.330264 ($0.00)
更新于 2026-11-04 04:45:01
24H 最高$0.05045
24H 最低$0.04834
今日开盘$0.04875
24H 成交量$12.83万
流通市值$1,247.29万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
← 返回行情列表

SAPIEN 走势

相关币种行情

查看全部行情 →
SKALESKL $0.00398 +1.53% Resolv $0.01491 +1.43% SQQQB $43.02 -1.04% BBB $8.23 +2.24% IDEX $0.00199 -13.85% Yield Guild GamesYGG $0.02416 +1.26% KernelDAO $0.0441 +1.38% Maverick Token $0.00836 -0.36%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
437 JASMY JASMYJasmyCoin $0.00374 $0.0038 $0.00361 $23.72万 $1.85亿 1.91%
402 AIGENSYN AIGENSYNAIGENSYN $0.01604 $0.0164 $0.01549 $28.28万 — 1.58%
560 SCR SCRScroll $0.01997 $0.02022 $0.01943 $13.39万 $377.78万 1.47%
204 COMP COMPCompound $19.96 $20.28 $18.87 $72.59万 $2.00亿 0.15%
186 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
181 ORCLB ORCLBORCLB $126.06 $128.14 $116.85 $80.93万 — 5.96%
55 XLM XLM恒星币 $0.1625 $0.167 $0.1605 $596.32万 $57.83亿 -1.28%
640 BANANAS31 BANANAS31Banana For Scale $0.005798 $0.005798 $0.005573 $7.48万 $5,709.95万 3.59%
58 STRK STRKStarknet $0.04257 $0.04519 $0.04002 $568.75万 $3.27亿 5.01%
137 PROM PROMPrometeus $5.357 $5.50 $5.16 $125.29万 $9,810.02万 -0.67%
143 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
472 XTZ XTZTezos $0.2475 $0.2518 $0.2416 $19.72万 $2.74亿 1.64%
188 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.46亿 5.24%
571 YGG YGGYield Guild Games $0.02416 $0.02436 $0.02327 $12.75万 $1,267.01万 1.26%
25 EUR EUREUR $1.1206 $1.12 $1.11 $1,527.40万 — -0.05%
30 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $207.54 $209.35 $202.13 $1,347.70万 $5,274.46万 2.51%
255 SPK SPKSpark $0.016506 $0.016876 $0.0163 $54.49万 $5,634.14万 0.72%
662 QTUM QTUM量子链 $0.747 $0.758 $0.735 $5.03万 $7,959.64万 0.81%
645 ASMLB ASMLBASMLB $1556.26 $1,583.68 $1,524.15 $6.76万 — 1.86%
24 DOGE DOGE狗币 $0.07522 $0.07565 $0.07354 $1,618.00万 $117.83亿 1.90%

相关站点

共 40 个
LayerZero _加密货币行情 Bittensor _以太坊ETH价格 Injective _BTC行情 Internet _币种排行 RWUSD _数字货币市值 LayerZero _以太坊ETH价格 Aave _加密货币行情 LayerZero _比特币行情 Sui _比特币 Artificial _比特币行情 Sui _加密货币行情 应用链 _加密货币行情 Initia _币种排行 USDC _数字货币市值 MegaETH _比特币行情 THORChain _BTC行情 Gitcoin _比特币 Artificial _数字货币市值 AMDB _比特币行情 USDC _以太坊ETH价格 Pepe _以太坊ETH价格 Arbitrum _加密货币行情 MegaETH _币种排行 Aster _比特币行情 狗币 _加密货币行情 USD1 _BTC行情 Starknet _比特币 Aerodrome _BTC行情 Huma Finance _BTC行情 Aptos _比特币行情 Uniswap _以太坊ETH价格 Bubblemaps _币种排行 Internet _比特币 World Liberty _以太坊ETH价格 RWUSD _比特币 Gram _以太坊ETH价格 Ethena _币种排行 Plasma _BTC行情 Ripple USD _加密货币行情 USD1 _币种排行