Pyth Network
PYTH · 美元计价
$0.06273
-5.50%
≈ ￥0.414018
(-$0.00)
更新于 2026-11-03 02:25:02
24H 最高$0.0667
24H 最低$0.06238
今日开盘$0.06638
24H 成交量$135.19万
流通市值$4.94亿
24H 涨跌额(-$0.00)
历史最高$1.1608
最高日期2024-03-01
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.00367 | $32.57万 | $1.83亿 | -2.11% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01594 | $0.01698 | $0.01583 | $29.87万 | — | -5.46% |
| 447 |
SCRScroll
|
$0.01988 | $0.02056 | $0.01947 | $26.04万 | $377.78万 | -2.84% |
| 298 |
COMPCompound
|
$20.06 | $20.61 | $19.97 | $47.16万 | $1.95亿 | -1.81% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 277 |
ORCLBORCLB
|
$122.42 | $133.24 | $121.70 | $51.14万 | — | -6.71% |
| 64 |
XLMStellar
|
$0.1655 | $0.1699 | $0.1647 | $470.54万 | $58.46亿 | -1.37% |
| 635 |
BANANAS31BANANAS31
|
$0.00566 | $0.005871 | $0.005639 | $8.73万 | — | -2.77% |
| 101 |
STRKStarknet
|
$0.04121 | $0.04391 | $0.04085 | $238.11万 | $3.15亿 | -4.36% |
| 112 |
PROMPrometeus
|
$5.451 | $5.70 | $5.34 | $197.18万 | $9,863.44万 | -3.85% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 474 |
XTZTezos
|
$0.2467 | $0.2549 | $0.2447 | $22.56万 | $2.72亿 | -2.30% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 442 |
YGGYield Guild Games
|
$0.02415 | $0.02419 | $0.02314 | $26.63万 | $1,267.01万 | 1.43% |
| 31 |
EUREUR
|
$1.1212 | $1.13 | $1.12 | $1,509.65万 | — | -0.45% |
| 42 |
NVDABNVDAB
|
$207.07 | $210.18 | $204.30 | $934.86万 | — | 1.01% |
| 337 |
SPKSpark
|
$0.01649 | $0.017116 | $0.016429 | $39.09万 | $2,803.83万 | -2.82% |
| 654 |
QTUMQtum
|
$0.744 | $0.769 | $0.739 | $6.10万 | $7,505.82万 | -2.62% |
| 621 |
ASMLBASMLB
|
$1560.47 | $1,602.00 | $1,556.21 | $9.84万 | — | -1.03% |
| 22 |
DOGEDogecoin
|
$0.074 | $0.07634 | $0.07347 | $2,509.74万 | $126.96亿 | -1.74% |
相关站点
共 40 个
EUR _以太坊ETH价格
CRWVB _加密货币行情
Aerodrome _币种排行
Huma Finance _比特币
Haedal _BTC行情
Origin _加密货币行情
Aave _比特币
Bubblemaps _加密货币行情
Internet _比特币行情
BNCB _BTC行情
Artificial _以太坊ETH价格
THORChain _数字货币市值
EUR _BTC行情
Pudgy Penguins _数字货币市值
DRAMB _比特币行情
Huma Finance _加密货币行情
BNB _数字货币市值
INTWB _比特币行情
Worldcoin _以太坊ETH价格
Avalanche _比特币行情
Hyperliquid _数字货币市值
Litecoin _加密货币行情
Ethereum _币种排行
AMDB _币种排行
Celo _加密货币行情
Gram _币种排行
MRVLB _BTC行情
TSLAB _比特币
Ethena _比特币
BNCB _比特币
First Digital _比特币
RWUSD _比特币行情
BFUSD _BTC行情
SNXXB _比特币行情
SNDKB _比特币
QQQB _比特币
LITEB _比特币行情
Celestia _比特币
Polkadot _BTC行情
NVDAB _比特币