FC Porto
PORTO · 美元计价
$0.405
-0.98%
≈ ￥2.673
(-$0.00)
更新于 2026-11-03 15:15:02
24H 最高$0.41
24H 最低$0.396
今日开盘$0.409
24H 成交量$15.18万
流通市值$291.54万
24H 涨跌额(-$0.00)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
JASMYJasmyCoin
|
$0.00362 | $0.00376 | $0.00361 | $21.54万 | $1.83亿 | -3.72% |
| 427 |
AIGENSYNAIGENSYN
|
$0.01553 | $0.01651 | $0.01549 | $28.74万 | — | -5.71% |
| 480 |
SCRScroll
|
$0.01948 | $0.02039 | $0.01943 | $22.00万 | $377.78万 | -1.91% |
| 294 |
COMPCompound
|
$19.7 | $20.61 | $19.59 | $48.55万 | $1.95亿 | -2.52% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 195 |
ORCLBORCLB
|
$119.25 | $133.16 | $118.37 | $81.57万 | — | -10.07% |
| 59 |
XLMStellar
|
$0.1607 | $0.1689 | $0.1605 | $591.73万 | $58.46亿 | -3.83% |
| 605 |
BANANAS31BANANAS31
|
$0.005583 | $0.005819 | $0.005573 | $11.43万 | — | -2.79% |
| 114 |
STRKStarknet
|
$0.04037 | $0.04217 | $0.04002 | $186.12万 | $3.15亿 | -3.86% |
| 123 |
PROMPrometeus
|
$5.2 | $5.54 | $5.20 | $163.77万 | $9,863.44万 | -4.78% |
| 153 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 540 |
XTZTezos
|
$0.2438 | $0.2508 | $0.2416 | $16.95万 | $2.72亿 | -1.77% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 453 |
YGGYield Guild Games
|
$0.02351 | $0.02432 | $0.02314 | $25.64万 | $1,267.01万 | 0.51% |
| 36 |
EUREUR
|
$1.1211 | $1.12 | $1.12 | $1,069.31万 | — | 0.10% |
| 29 |
NVDABNVDAB
|
$202.97 | $210.18 | $201.98 | $1,512.83万 | — | -2.25% |
| 330 |
SPKSpark
|
$0.016325 | $0.016893 | $0.0163 | $41.23万 | $2,803.83万 | -2.65% |
| 669 |
QTUMQtum
|
$0.736 | $0.762 | $0.735 | $4.06万 | $7,505.82万 | -2.39% |
| 633 |
ASMLBASMLB
|
$1527.78 | $1,602.00 | $1,521.96 | $9.65万 | — | -4.33% |
| 21 |
DOGEDogecoin
|
$0.07383 | $0.07579 | $0.07318 | $2,587.75万 | $126.96亿 | -2.11% |
相关站点
共 40 个
Haedal _比特币
Polkadot _BTC行情
Aerodrome _数字货币市值
NVDAB _BTC行情
USD1 _数字货币市值
Gitcoin _币种排行
Ethena _币种排行
AMDB _BTC行情
PAX Gold _以太坊ETH价格
Plasma _比特币行情
KORUB _数字货币市值
1000CAT _币种排行
Ethena _以太坊ETH价格
TRON _比特币行情
Initia _比特币行情
Ethena USDe _以太坊ETH价格
Worldcoin _BTC行情
AMDB _以太坊ETH价格
BEAMX _比特币
Solana _BTC行情
Aave _数字货币市值
LITEB _数字货币市值
Lisk _加密货币行情
MARSCOIN _比特币行情
Aerodrome _币种排行
EUR _以太坊ETH价格
Ethena _数字货币市值
Initia _加密货币行情
Plasma _比特币
CRCLB _数字货币市值
NFPrompt _币种排行
Hedera _BTC行情
THORChain _BTC行情
BFUSD _BTC行情
Mitosis _以太坊ETH价格
RWUSD _以太坊ETH价格
CRCLB _以太坊ETH价格
Hedera _以太坊ETH价格
NVDAB _BTC行情
BEAMX _以太坊ETH价格