Peanut the Squirrel
PNUT · 美元计价
$0.0384
-1.54%
≈ ￥0.25344
(-$0.00)
更新于 2026-11-03 18:15:02
24H 最高$0.0394
24H 最低$0.0378
今日开盘$0.039
24H 成交量$57.31万
流通市值$3,825.66万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
JASMYJasmyCoin
|
$0.00366 | $0.00376 | $0.00361 | $16.49万 | $1.83亿 | -1.35% |
| 414 |
AIGENSYNAIGENSYN
|
$0.01566 | $0.01646 | $0.01549 | $29.44万 | — | -3.81% |
| 514 |
SCRScroll
|
$0.01965 | $0.02039 | $0.01943 | $18.50万 | $377.78万 | 0.05% |
| 302 |
COMPCompound
|
$19.88 | $20.39 | $19.59 | $46.99万 | $1.95亿 | -2.12% |
| 195 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 184 |
ORCLBORCLB
|
$118.55 | $132.96 | $117.94 | $86.98万 | — | -10.78% |
| 55 |
XLMStellar
|
$0.1617 | $0.1689 | $0.1605 | $620.46万 | $58.46亿 | -3.35% |
| 605 |
BANANAS31BANANAS31
|
$0.005621 | $0.005819 | $0.005573 | $11.67万 | — | -1.73% |
| 110 |
STRKStarknet
|
$0.04132 | $0.04208 | $0.04002 | $196.18万 | $3.15亿 | -1.20% |
| 139 |
PROMPrometeus
|
$5.25 | $5.48 | $5.19 | $136.13万 | $9,863.44万 | -3.05% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 550 |
XTZTezos
|
$0.246 | $0.2508 | $0.2416 | $16.63万 | $2.72亿 | -1.05% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 456 |
YGGYield Guild Games
|
$0.02386 | $0.02432 | $0.02318 | $23.85万 | $1,267.01万 | 2.36% |
| 35 |
EUREUR
|
$1.1202 | $1.12 | $1.11 | $1,209.13万 | — | -0.24% |
| 29 |
NVDABNVDAB
|
$205.8 | $210.18 | $201.98 | $1,544.10万 | — | -0.97% |
| 335 |
SPKSpark
|
$0.016535 | $0.016893 | $0.0163 | $40.97万 | $2,803.83万 | -1.02% |
| 667 |
QTUMQtum
|
$0.742 | $0.762 | $0.735 | $4.13万 | $7,505.82万 | -1.46% |
| 654 |
ASMLBASMLB
|
$1565.73 | $1,600.58 | $1,521.96 | $7.07万 | — | -1.80% |
| 21 |
DOGEDogecoin
|
$0.07419 | $0.07579 | $0.07318 | $2,551.07万 | $126.96亿 | -1.53% |
相关站点
共 40 个
Litecoin _比特币行情
Pump.fun _数字货币市值
Aerodrome _币种排行
Cardano _加密货币行情
Solana _以太坊ETH价格
TSLAB _BTC行情
Zcash _BTC行情
CRCLB _币种排行
MARSCOIN _币种排行
Tether Gold _数字货币市值
CRWVB _BTC行情
Aerodrome _数字货币市值
INTCB _比特币
Celestia _数字货币市值
Tether Gold _加密货币行情
Celo _以太坊ETH价格
MARSCOIN _币种排行
牛来 _数字货币市值
Bitcoin _币种排行
Solana _币种排行
NVDAB _比特币行情
GOOGLB _比特币
Pendle _数字货币市值
Haedal _BTC行情
XRP _加密货币行情
OFFICIAL TRUMP _比特币
LITEB _比特币行情
NVDAB _以太坊ETH价格
CRCLB _比特币行情
Haedal _BTC行情
GOOGLB _币种排行
Aster _加密货币行情
LayerZero _数字货币市值
Bubblemaps _加密货币行情
LITEB _以太坊ETH价格
Near Protocol _加密货币行情
Gram _以太坊ETH价格
USDC _比特币
Official _数字货币市值
Ripple USD _比特币行情