PAX Gold
PAXG · 美元计价
$3906.86
-0.15%
≈ ￥25785.28
(-$5.82)
更新于 2026-11-03 17:05:02
24H 最高$3,973.74
24H 最低$3,905.01
今日开盘$3912.68
24H 成交量$894.50万
流通市值$17.66亿
24H 涨跌额(-$5.82)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
JASMYJasmyCoin
|
$0.00366 | $0.00376 | $0.00361 | $18.30万 | $1.83亿 | -2.40% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01562 | $0.01646 | $0.01549 | $30.46万 | — | -4.23% |
| 502 |
SCRScroll
|
$0.01964 | $0.02039 | $0.01943 | $19.85万 | $377.78万 | -1.70% |
| 304 |
COMPCompound
|
$19.86 | $20.43 | $19.59 | $46.71万 | $1.95亿 | -2.46% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 194 |
ORCLBORCLB
|
$119.03 | $132.97 | $118.11 | $83.17万 | — | -10.32% |
| 57 |
XLMStellar
|
$0.1616 | $0.1689 | $0.1605 | $618.39万 | $58.46亿 | -3.58% |
| 603 |
BANANAS31BANANAS31
|
$0.005612 | $0.005819 | $0.005573 | $11.58万 | — | -2.32% |
| 113 |
STRKStarknet
|
$0.04078 | $0.04212 | $0.04002 | $186.46万 | $3.15亿 | -2.72% |
| 138 |
PROMPrometeus
|
$5.275 | $5.48 | $5.19 | $140.21万 | $9,863.44万 | -3.12% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 548 |
XTZTezos
|
$0.2448 | $0.2508 | $0.2416 | $16.62万 | $2.72亿 | -1.69% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 458 |
YGGYield Guild Games
|
$0.02367 | $0.02432 | $0.02316 | $24.34万 | $1,267.01万 | 1.24% |
| 39 |
EUREUR
|
$1.121 | $1.12 | $1.12 | $1,021.02万 | — | -0.30% |
| 29 |
NVDABNVDAB
|
$204.66 | $210.18 | $201.98 | $1,525.13万 | — | -1.46% |
| 327 |
SPKSpark
|
$0.016479 | $0.016893 | $0.0163 | $41.65万 | $2,803.83万 | -1.77% |
| 668 |
QTUMQtum
|
$0.74 | $0.762 | $0.735 | $4.02万 | $7,505.82万 | -2.12% |
| 652 |
ASMLBASMLB
|
$1546.72 | $1,600.58 | $1,521.96 | $7.26万 | — | -3.04% |
| 21 |
DOGEDogecoin
|
$0.07399 | $0.07579 | $0.07318 | $2,512.73万 | $126.96亿 | -1.99% |
相关站点
共 40 个
CRWVB _数字货币市值
CRCLB _数字货币市值
Lisk _加密货币行情
ZAMA _比特币行情
Gitcoin _以太坊ETH价格
Arbitrum _加密货币行情
Litecoin _加密货币行情
GOOGLB _加密货币行情
Aster _币种排行
Dogecoin _以太坊ETH价格
AAPLB _加密货币行情
EUR _加密货币行情
Polkadot _BTC行情
XRP _加密货币行情
Polkadot _数字货币市值
Lisk _加密货币行情
Sui _BTC行情
Bitcoin _币种排行
INTWB _比特币行情
Bubblemaps _以太坊ETH价格
Celestia _币种排行
XRP _BTC行情
Polkadot _加密货币行情
Artificial _加密货币行情
NFPrompt _加密货币行情
XRP _数字货币市值
BFUSD _比特币行情
Celo _比特币
Mitosis _比特币行情
Bitcoin Cash _比特币
INTWB _以太坊ETH价格
XRP _比特币
Injective _比特币行情
Plasma _比特币
United Stables _比特币
Ethereum _以太坊ETH价格
Pepe _加密货币行情
MegaETH _比特币行情
Pendle _币种排行
Aave _币种排行