Orchid Protocol
OXT · 美元计价
$0.0094
-5.05%
≈ ￥0.06204
(-$0.00)
更新于 2026-11-05 06:05:02
24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$868.25万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
OXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
JASMYJasmyCoin
|
$0.0039 | $0.00399 | $0.00365 | $56.54万 | $1.93亿 | 3.72% |
| 544 |
AIGENSYNAIGENSYN
|
$0.01628 | $0.01657 | $0.01541 | $20.25万 | — | 1.31% |
| 532 |
SCRScroll
|
$0.01994 | $0.02071 | $0.01885 | $21.25万 | $376.59万 | -0.40% |
| 358 |
COMPCompound
|
$20.48 | $20.79 | $19.44 | $40.94万 | $1.98亿 | 2.20% |
| 210 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 206 |
ORCLBORCLB
|
$124.65 | $129.86 | $119.16 | $81.74万 | — | -1.95% |
| 52 |
XLM恒星币
|
$0.1668 | $0.1711 | $0.1571 | $1,082.09万 | $59.24亿 | 2.02% |
| 549 |
BANANAS31Banana For Scale
|
$0.00596 | $0.006067 | $0.005563 | $19.23万 | $5,709.95万 | 2.27% |
| 82 |
STRKStarknet
|
$0.04284 | $0.0449 | $0.04101 | $489.09万 | $3.34亿 | -0.19% |
| 207 |
PROMPrometeus
|
$5.458 | $5.47 | $5.18 | $81.41万 | $9,891.96万 | 2.50% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 538 |
XTZTezos
|
$0.2536 | $0.2591 | $0.2391 | $20.66万 | $2.78亿 | 1.68% |
| 214 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 425 |
YGGYield Guild Games
|
$0.02405 | $0.0245 | $0.02291 | $30.55万 | $1,265.80万 | 0.00% |
| 43 |
EUREUR
|
$1.1239 | $1.13 | $1.12 | $1,335.50万 | — | 0.31% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$201.9 | $211.05 | $199.98 | $1,132.53万 | $5,274.46万 | -3.81% |
| 334 |
SPKSpark
|
$0.016969 | $0.017261 | $0.015885 | $47.04万 | $2,882.03万 | 2.30% |
| 634 |
QTUM量子链
|
$0.758 | $0.773 | $0.723 | $11.14万 | $7,632.38万 | 1.07% |
| 515 |
ASMLBASMLB
|
$1505.48 | $1,577.50 | $1,481.55 | $22.07万 | — | -4.25% |
| 14 |
DOGE狗币
|
$0.07693 | $0.07834 | $0.0723 | $4,609.94万 | $131.88亿 | 1.88% |
相关站点
共 40 个
QQQB _BTC行情
United Stables _比特币行情
NFPrompt _BTC行情
比特现金 _数字货币市值
Pudgy Penguins _BTC行情
Bittensor _以太坊ETH价格
TQQQB _BTC行情
World Liberty _比特币行情
Celo _以太坊ETH价格
United Stables _比特币
Gram _数字货币市值
PAX Gold _币种排行
LayerZero _加密货币行情
Polygon _加密货币行情
Polygon _比特币行情
BABAB _比特币行情
NFPrompt _比特币行情
比特币 _加密货币行情
Haedal _币种排行
Chainlink _币种排行
Stacks _BTC行情
MarsCoin _币种排行
Pump.fun _比特币行情
Ethena _比特币
SNXXB _BTC行情
Sui _BTC行情
恒星币 _比特币行情
TONToken _以太坊ETH价格
QQQB _BTC行情
TONToken _币种排行
AMDB _比特币
Pendle _比特币
Ripple USD _以太坊ETH价格
Internet _BTC行情
牛来 _加密货币行情
Hyperliquid _币种排行
Aave _BTC行情
Arbitrum _比特币
World Liberty _币种排行
Stacks _BTC行情