OpenGradient
OPG · 美元计价
$0.1194
-3.16%
≈ ￥0.78804
(-$0.00)
更新于 2026-11-03 03:05:01
24H 最高$0.1244
24H 最低$0.1173
今日开盘$0.1233
24H 成交量$33.03万
流通市值$2,263.83万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
JASMYJasmyCoin
|
$0.00368 | $0.00388 | $0.00367 | $32.57万 | $1.83亿 | -2.13% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01595 | $0.01698 | $0.01583 | $30.08万 | — | -5.00% |
| 439 |
SCRScroll
|
$0.01974 | $0.02056 | $0.01947 | $26.71万 | $377.78万 | -3.52% |
| 289 |
COMPCompound
|
$19.98 | $20.61 | $19.97 | $49.02万 | $1.95亿 | -2.06% |
| 195 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 245 |
ORCLBORCLB
|
$121.08 | $133.24 | $121.08 | $58.67万 | — | -7.70% |
| 64 |
XLMStellar
|
$0.1651 | $0.1699 | $0.1647 | $476.67万 | $58.46亿 | -1.61% |
| 633 |
BANANAS31BANANAS31
|
$0.005639 | $0.005871 | $0.005631 | $8.72万 | — | -2.69% |
| 102 |
STRKStarknet
|
$0.0409 | $0.04391 | $0.04083 | $237.55万 | $3.15亿 | -4.68% |
| 114 |
PROMPrometeus
|
$5.441 | $5.70 | $5.34 | $193.98万 | $9,863.44万 | -3.19% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 480 |
XTZTezos
|
$0.2453 | $0.2549 | $0.2447 | $22.27万 | $2.72亿 | -2.39% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 435 |
YGGYield Guild Games
|
$0.02406 | $0.02425 | $0.02314 | $27.25万 | $1,267.01万 | 1.31% |
| 31 |
EUREUR
|
$1.1211 | $1.13 | $1.12 | $1,535.30万 | — | -0.63% |
| 41 |
NVDABNVDAB
|
$205.28 | $210.18 | $204.30 | $1,008.50万 | — | 0.15% |
| 339 |
SPKSpark
|
$0.016431 | $0.017116 | $0.016404 | $39.16万 | $2,803.83万 | -3.07% |
| 654 |
QTUMQtum
|
$0.741 | $0.769 | $0.739 | $6.16万 | $7,505.82万 | -2.63% |
| 620 |
ASMLBASMLB
|
$1545.29 | $1,602.00 | $1,545.29 | $9.89万 | — | -2.01% |
| 21 |
DOGEDogecoin
|
$0.07377 | $0.07634 | $0.07347 | $2,498.47万 | $126.96亿 | -2.16% |
相关站点
共 40 个
Official _币种排行
1000CAT _加密货币行情
PAX Gold _数字货币市值
Worldcoin _BTC行情
Sui _币种排行
USDC _币种排行
Sui _币种排行
Hyperliquid _加密货币行情
SKHYB _比特币
CRWVB _币种排行
Mitosis _币种排行
Bubblemaps _加密货币行情
Aptos _数字货币市值
Gram _比特币
Sophon _数字货币市值
Caldera _加密货币行情
ZAMA _以太坊ETH价格
Gram _数字货币市值
EUR _比特币
TRON _BTC行情
Sui _数字货币市值
DRAMB _比特币
RedStone _以太坊ETH价格
PAX Gold _数字货币市值
LayerZero _数字货币市值
Aster _比特币行情
Aave _加密货币行情
Pepe _比特币行情
Worldcoin _以太坊ETH价格
Gitcoin _以太坊ETH价格
DRAMB _币种排行
GOOGLB _币种排行
Lisk _数字货币市值
Polkadot _数字货币市值
GOOGLB _比特币行情
SNXXB _加密货币行情
Chainlink _以太坊ETH价格
Lisk _数字货币市值
Gram _以太坊ETH价格
Injective _数字货币市值