Optimism
OP · 美元计价
$0.1084
-3.47%
≈ ￥0.71544
(-$0.00)
更新于 2026-11-03 18:05:02
24H 最高$0.1159
24H 最低$0.1071
今日开盘$0.1123
24H 成交量$221.01万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
JASMYJasmyCoin
|
$0.00366 | $0.00376 | $0.00361 | $16.57万 | $1.83亿 | -1.35% |
| 414 |
AIGENSYNAIGENSYN
|
$0.01568 | $0.01646 | $0.01549 | $29.77万 | — | -3.86% |
| 502 |
SCRScroll
|
$0.01963 | $0.02039 | $0.01943 | $19.61万 | $377.78万 | 0.41% |
| 302 |
COMPCompound
|
$19.87 | $20.39 | $19.59 | $46.71万 | $1.95亿 | -2.07% |
| 195 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 188 |
ORCLBORCLB
|
$118.57 | $132.97 | $117.94 | $85.84万 | — | -10.65% |
| 54 |
XLMStellar
|
$0.1621 | $0.1689 | $0.1605 | $623.43万 | $58.46亿 | -2.93% |
| 605 |
BANANAS31BANANAS31
|
$0.005627 | $0.005819 | $0.005573 | $11.67万 | — | -1.49% |
| 110 |
STRKStarknet
|
$0.04131 | $0.04208 | $0.04002 | $195.33万 | $3.15亿 | -1.24% |
| 138 |
PROMPrometeus
|
$5.25 | $5.48 | $5.19 | $138.91万 | $9,863.44万 | -3.21% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 551 |
XTZTezos
|
$0.2462 | $0.2508 | $0.2416 | $16.66万 | $2.72亿 | -0.97% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 456 |
YGGYield Guild Games
|
$0.02388 | $0.02432 | $0.02316 | $24.16万 | $1,267.01万 | 2.67% |
| 35 |
EUREUR
|
$1.1201 | $1.12 | $1.11 | $1,208.10万 | — | -0.26% |
| 29 |
NVDABNVDAB
|
$205.7 | $210.18 | $201.98 | $1,540.14万 | — | -1.03% |
| 320 |
SPKSpark
|
$0.016522 | $0.016893 | $0.0163 | $42.44万 | $2,803.83万 | -1.39% |
| 667 |
QTUMQtum
|
$0.742 | $0.762 | $0.735 | $4.11万 | $7,505.82万 | -1.46% |
| 654 |
ASMLBASMLB
|
$1565.86 | $1,600.58 | $1,521.96 | $7.05万 | — | -1.68% |
| 21 |
DOGEDogecoin
|
$0.07415 | $0.07579 | $0.07318 | $2,541.22万 | $126.96亿 | -1.44% |
相关站点
共 40 个
Arbitrum _比特币
Celestia _以太坊ETH价格
Ethena USDe _数字货币市值
United Stables _比特币行情
Aave _比特币行情
BFUSD _加密货币行情
Avalanche _币种排行
SNXXB _BTC行情
Hyperliquid _比特币
Ripple USD _比特币
LITEB _币种排行
CRCLB _加密货币行情
INTWB _比特币
First Digital _BTC行情
Arbitrum _数字货币市值
Hyperliquid _加密货币行情
Gram _以太坊ETH价格
Aster _币种排行
Aster _BTC行情
BFUSD _比特币行情
Near Protocol _以太坊ETH价格
DRAMB _数字货币市值
Mitosis _数字货币市值
1000CAT _比特币
Aave _加密货币行情
XRP _BTC行情
Arbitrum _比特币行情
Sui _BTC行情
United Stables _以太坊ETH价格
Quant _比特币
BNB _币种排行
Sui _比特币行情
MUB _以太坊ETH价格
Zcash _比特币
Dogecoin _比特币行情
ZAMA _以太坊ETH价格
Pepe _以太坊ETH价格
Ethena _以太坊ETH价格
Hyperliquid _数字货币市值
Injective _以太坊ETH价格