Origin Protocol
OGN · 美元计价
$0.02518
-5.66%
≈ ￥0.166188
(-$0.00)
更新于 2026-11-03 13:00:02
24H 最高$0.02866
24H 最低$0.02505
今日开盘$0.02669
24H 成交量$425.97万
流通市值$1,776.46万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
JASMYJasmyCoin
|
$0.00368 | $0.00381 | $0.00361 | $25.97万 | $1.83亿 | -3.16% |
| 431 |
AIGENSYNAIGENSYN
|
$0.01579 | $0.01671 | $0.01556 | $28.35万 | — | -5.51% |
| 445 |
SCRScroll
|
$0.01973 | $0.02039 | $0.01947 | $26.96万 | $377.78万 | -2.42% |
| 326 |
COMPCompound
|
$19.95 | $20.61 | $19.75 | $42.98万 | $1.95亿 | -2.40% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 206 |
ORCLBORCLB
|
$119.55 | $133.24 | $118.37 | $77.39万 | — | -10.06% |
| 59 |
XLMStellar
|
$0.1617 | $0.1693 | $0.1611 | $592.46万 | $58.46亿 | -4.04% |
| 594 |
BANANAS31BANANAS31
|
$0.005639 | $0.005819 | $0.005577 | $12.48万 | — | -2.84% |
| 114 |
STRKStarknet
|
$0.04066 | $0.04292 | $0.04028 | $195.73万 | $3.15亿 | -5.24% |
| 131 |
PROMPrometeus
|
$5.291 | $5.54 | $5.28 | $154.22万 | $9,863.44万 | -4.03% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 565 |
XTZTezos
|
$0.2438 | $0.2511 | $0.2424 | $15.15万 | $2.72亿 | -2.87% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 438 |
YGGYield Guild Games
|
$0.0235 | $0.02432 | $0.02314 | $27.59万 | $1,267.01万 | -0.26% |
| 38 |
EUREUR
|
$1.1209 | $1.12 | $1.12 | $1,076.16万 | — | 0.22% |
| 31 |
NVDABNVDAB
|
$203.69 | $210.18 | $201.98 | $1,488.72万 | — | -2.05% |
| 339 |
SPKSpark
|
$0.016474 | $0.017028 | $0.01631 | $40.90万 | $2,803.83万 | -2.93% |
| 668 |
QTUMQtum
|
$0.745 | $0.763 | $0.736 | $4.24万 | $7,505.82万 | -2.36% |
| 634 |
ASMLBASMLB
|
$1535.38 | $1,602.00 | $1,521.96 | $9.42万 | — | -3.68% |
| 21 |
DOGEDogecoin
|
$0.0742 | $0.07609 | $0.07318 | $2,557.18万 | $126.96亿 | -2.28% |
相关站点
共 40 个
Aster _BTC行情
Ondo _币种排行
SKHYB _币种排行
MUB _BTC行情
GOOGLB _BTC行情
CRWVB _比特币行情
DRAMB _数字货币市值
BNB _加密货币行情
TONToken _比特币
Sophon _BTC行情
Filecoin _比特币
BitTensor _数字货币市值
Caldera _比特币行情
Near Protocol _数字货币市值
BEAMX _数字货币市值
BNB _比特币
Tether Gold _比特币
TONToken _加密货币行情
Litecoin _比特币
Ripple USD _加密货币行情
Uniswap _以太坊ETH价格
Chainlink _比特币行情
MegaETH _BTC行情
Gitcoin _比特币行情
CRWVB _BTC行情
Sui _币种排行
Injective _比特币
MSTRB _BTC行情
Arbitrum _比特币行情
SOXLB _以太坊ETH价格
Hedera _BTC行情
Caldera _币种排行
Pudgy Penguins _数字货币市值
Dogecoin _BTC行情
USDC _比特币
Injective _BTC行情
Bitcoin Cash _比特币行情
MRVLB _加密货币行情
SOXLB _比特币行情
Ondo _数字货币市值