Nexo
NEXO · 美元计价
$0.742
-3.76%
≈ ￥4.8972
(-$0.03)
更新于 2026-11-03 00:20:02
24H 最高$0.775
24H 最低$0.73
今日开盘$0.771
24H 成交量$62.77万
流通市值$4.95亿
24H 涨跌额(-$0.03)
历史最高$5.05
最高日期2022-04-01
历史最低$0.509
最低日期2023-08-01
NEXO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.0037 | $34.49万 | $1.89亿 | -3.39% |
| 426 |
AIGENSYNAIGENSYN
|
$0.01617 | $0.01698 | $0.01611 | $27.21万 | — | -4.26% |
| 446 |
SCRScroll
|
$0.02024 | $0.02064 | $0.01947 | $25.26万 | $387.49万 | -0.59% |
| 295 |
COMPCompound
|
$20.25 | $20.68 | $20.10 | $45.14万 | $1.99亿 | -2.03% |
| 188 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 314 |
ORCLBORCLB
|
$123.39 | $133.24 | $122.50 | $40.54万 | — | -6.05% |
| 65 |
XLMStellar
|
$0.1674 | $0.1699 | $0.1667 | $431.22万 | $59.29亿 | -0.48% |
| 635 |
BANANAS31BANANAS31
|
$0.005711 | $0.005871 | $0.005693 | $8.02万 | — | -1.89% |
| 101 |
STRKStarknet
|
$0.04152 | $0.04391 | $0.04106 | $228.93万 | $3.32亿 | -4.16% |
| 103 |
PROMPrometeus
|
$5.419 | $5.74 | $5.34 | $214.14万 | $1.04亿 | -3.54% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 477 |
XTZTezos
|
$0.2482 | $0.2549 | $0.2466 | $21.53万 | $2.79亿 | -2.51% |
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 458 |
YGGYield Guild Games
|
$0.02382 | $0.02399 | $0.02314 | $23.50万 | $1,265.05万 | -0.71% |
| 31 |
EUREUR
|
$1.1211 | $1.13 | $1.12 | $1,411.41万 | — | -0.21% |
| 44 |
NVDABNVDAB
|
$207.91 | $210.18 | $204.30 | $787.00万 | — | 1.25% |
| 338 |
SPKSpark
|
$0.016733 | $0.017116 | $0.016538 | $37.14万 | $2,893.65万 | -1.96% |
| 655 |
QTUMQtum
|
$0.752 | $0.77 | $0.748 | $5.59万 | $7,723.16万 | -2.21% |
| 613 |
ASMLBASMLB
|
$1586.95 | $1,602.00 | $1,575.88 | $9.76万 | — | 0.50% |
| 23 |
DOGEDogecoin
|
$0.07505 | $0.07634 | $0.07463 | $2,001.44万 | $129.57亿 | -0.85% |
相关站点
共 40 个
Celestia _以太坊ETH价格
Bubblemaps _BTC行情
CRWVB _比特币
Vanar Chain _BTC行情
Hyperliquid _比特币
THORChain _BTC行情
MegaETH _以太坊ETH价格
Aster _加密货币行情
ZAMA _数字货币市值
Celo _BTC行情
Vanar Chain _数字货币市值
Bubblemaps _BTC行情
ZAMA _加密货币行情
LayerZero _币种排行
Ethena USDe _加密货币行情
TQQQB _币种排行
DRAMB _BTC行情
LayerZero _比特币
Pump.fun _比特币行情
Polkadot _BTC行情
Aster _数字货币市值
Cardano _币种排行
TRON _币种排行
Worldcoin _数字货币市值
SOXLB _比特币
PAX Gold _比特币行情
LayerZero _加密货币行情
BNB _BTC行情
Official _比特币行情
1000CAT _比特币
SOXLB _比特币
Pendle _币种排行
XRP _比特币行情
RedStone _数字货币市值
Hashflow _数字货币市值
Lisk _比特币行情
Cardano _以太坊ETH价格
Tether Gold _以太坊ETH价格
1000CAT _比特币行情
DRAMB _币种排行