NBS
NBS · 美元计价
$0.00166
-8.79%
≈ ￥0.010956
(-$0.00)
更新于 2026-11-03 02:10:01
24H 最高$0.00185
24H 最低$0.00161
今日开盘$0.00182
24H 成交量$56.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.052
最高日期2021-04-01
历史最低$0.0015
最低日期2022-10-01
NBS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.00367 | $32.44万 | $1.83亿 | -1.85% |
| 413 |
AIGENSYNAIGENSYN
|
$0.01601 | $0.01698 | $0.01583 | $29.91万 | — | -5.27% |
| 451 |
SCRScroll
|
$0.01994 | $0.02056 | $0.01947 | $25.88万 | $377.78万 | -2.78% |
| 290 |
COMPCompound
|
$20.15 | $20.61 | $19.97 | $48.25万 | $1.95亿 | -1.71% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 277 |
ORCLBORCLB
|
$122.88 | $133.24 | $121.70 | $51.03万 | — | -6.36% |
| 64 |
XLMStellar
|
$0.1663 | $0.1699 | $0.1647 | $467.26万 | $58.46亿 | -1.01% |
| 635 |
BANANAS31BANANAS31
|
$0.005697 | $0.005871 | $0.005639 | $8.59万 | — | -2.25% |
| 99 |
STRKStarknet
|
$0.04135 | $0.04391 | $0.04085 | $239.96万 | $3.15亿 | -4.22% |
| 111 |
PROMPrometeus
|
$5.444 | $5.70 | $5.34 | $198.79万 | $9,863.44万 | -3.95% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 474 |
XTZTezos
|
$0.2474 | $0.2549 | $0.2447 | $22.55万 | $2.72亿 | -2.18% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 441 |
YGGYield Guild Games
|
$0.02402 | $0.02419 | $0.02314 | $26.39万 | $1,267.01万 | 0.71% |
| 32 |
EUREUR
|
$1.122 | $1.13 | $1.12 | $1,504.02万 | — | -0.36% |
| 42 |
NVDABNVDAB
|
$207.24 | $210.18 | $204.30 | $929.64万 | — | 0.97% |
| 334 |
SPKSpark
|
$0.016591 | $0.017116 | $0.016429 | $39.22万 | $2,803.83万 | -2.44% |
| 654 |
QTUMQtum
|
$0.746 | $0.769 | $0.739 | $6.22万 | $7,505.82万 | -2.74% |
| 620 |
ASMLBASMLB
|
$1561.05 | $1,602.00 | $1,556.21 | $9.84万 | — | -0.99% |
| 22 |
DOGEDogecoin
|
$0.07434 | $0.07634 | $0.07347 | $2,509.75万 | $126.96亿 | -1.48% |
相关站点
共 40 个
SOXLB _以太坊ETH价格
THORChain _BTC行情
Litecoin _币种排行
Sui _以太坊ETH价格
Sei _币种排行
First Digital _比特币
Litecoin _比特币
OFFICIAL TRUMP _以太坊ETH价格
Aster _以太坊ETH价格
Pendle _BTC行情
SNXXB _加密货币行情
MegaETH _加密货币行情
ZAMA _数字货币市值
RedStone _以太坊ETH价格
Chainlink _以太坊ETH价格
INTCB _比特币
Caldera _加密货币行情
SKHYB _加密货币行情
Quant _比特币
Aptos _BTC行情
United Stables _以太坊ETH价格
Ethereum _比特币行情
SNXXB _比特币行情
Mitosis _比特币行情
CRWVB _比特币
Huma Finance _比特币行情
Bitcoin Cash _数字货币市值
Worldcoin _加密货币行情
1000CAT _加密货币行情
Ethena USDe _BTC行情
Artificial _数字货币市值
Huma Finance _加密货币行情
Injective _比特币
Origin _比特币行情
Quant _以太坊ETH价格
BFUSD _比特币行情
Bitcoin _比特币
MSTRB _币种排行
Gram _比特币行情
SOXLB _以太坊ETH价格