MUUB
MUUB · 美元计价
$23.03
-8.47%
≈ ￥151.998
(-$2.13)
更新于 2026-11-03 00:30:02
24H 最高$25.70
24H 最低$22.98
今日开盘$25.16
24H 成交量$53.19万
流通市值—
24H 涨跌额(-$2.13)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.0037 | $34.36万 | $1.89亿 | -2.36% |
| 422 |
AIGENSYNAIGENSYN
|
$0.01612 | $0.01698 | $0.01605 | $27.71万 | — | -4.62% |
| 444 |
SCRScroll
|
$0.02009 | $0.02064 | $0.01947 | $25.59万 | $387.49万 | -1.33% |
| 295 |
COMPCompound
|
$20.23 | $20.64 | $20.10 | $45.41万 | $1.99亿 | -1.94% |
| 188 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 313 |
ORCLBORCLB
|
$123.38 | $133.24 | $122.50 | $40.75万 | — | -6.13% |
| 65 |
XLMStellar
|
$0.1674 | $0.1699 | $0.1667 | $434.32万 | $59.29亿 | -0.48% |
| 636 |
BANANAS31BANANAS31
|
$0.005706 | $0.005871 | $0.005693 | $8.02万 | — | -1.96% |
| 101 |
STRKStarknet
|
$0.04147 | $0.04391 | $0.04106 | $229.92万 | $3.32亿 | -4.23% |
| 104 |
PROMPrometeus
|
$5.404 | $5.74 | $5.34 | $212.89万 | $1.04亿 | -4.18% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 473 |
XTZTezos
|
$0.2479 | $0.2549 | $0.2466 | $21.73万 | $2.79亿 | -2.56% |
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 457 |
YGGYield Guild Games
|
$0.02391 | $0.02399 | $0.02314 | $23.54万 | $1,265.05万 | -0.21% |
| 31 |
EUREUR
|
$1.1213 | $1.13 | $1.12 | $1,426.13万 | — | -0.44% |
| 44 |
NVDABNVDAB
|
$207.06 | $210.18 | $204.30 | $796.34万 | — | 0.82% |
| 340 |
SPKSpark
|
$0.016662 | $0.017116 | $0.016538 | $37.12万 | $2,893.65万 | -2.38% |
| 656 |
QTUMQtum
|
$0.751 | $0.77 | $0.748 | $5.59万 | $7,723.16万 | -2.47% |
| 614 |
ASMLBASMLB
|
$1581.15 | $1,602.00 | $1,575.88 | $9.78万 | — | 0.24% |
| 23 |
DOGEDogecoin
|
$0.07496 | $0.07634 | $0.07463 | $2,018.12万 | $129.57亿 | -1.02% |
相关站点
共 40 个
Aster _数字货币市值
Ethena _比特币
First Digital _BTC行情
Origin _比特币行情
Avalanche _数字货币市值
Ripple USD _数字货币市值
CRCLB _比特币行情
CRCLB _以太坊ETH价格
Bitcoin _比特币
Celo _以太坊ETH价格
Mitosis _BTC行情
THORChain _比特币行情
USD1 _币种排行
Aerodrome _加密货币行情
Lisk _币种排行
XRP _比特币行情
EUR _加密货币行情
Near Protocol _数字货币市值
LayerZero _BTC行情
SNXXB _BTC行情
BFUSD _币种排行
SKHYB _BTC行情
Origin _数字货币市值
Gram _以太坊ETH价格
BitTensor _比特币行情
Cardano _以太坊ETH价格
USD1 _币种排行
Stellar _比特币行情
QQQB _比特币
Pudgy Penguins _加密货币行情
1000CAT _BTC行情
United Stables _加密货币行情
INTWB _以太坊ETH价格
Mitosis _加密货币行情
TSLAB _以太坊ETH价格
SKHYB _加密货币行情
BNCB _加密货币行情
Dogecoin _加密货币行情
BEAMX _比特币
United Stables _币种排行