Metal
MTL · 美元计价
$0.2597
-5.43%
≈ ￥1.714
(-$0.01)
更新于 2026-11-03 12:05:02
24H 最高$0.2746
24H 最低$0.2584
今日开盘$0.2746
24H 成交量$16.39万
流通市值$2,466.41万
24H 涨跌额(-$0.01)
历史最高$14.8229
最高日期2017-09-07
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
JASMYJasmyCoin
|
$0.00365 | $0.00386 | $0.00361 | $26.67万 | $1.83亿 | -5.20% |
| 402 |
AIGENSYNAIGENSYN
|
$0.01556 | $0.01685 | $0.01556 | $32.56万 | — | -7.66% |
| 441 |
SCRScroll
|
$0.0196 | $0.02039 | $0.01947 | $27.10万 | $377.78万 | -2.49% |
| 328 |
COMPCompound
|
$19.9 | $20.61 | $19.75 | $42.96万 | $1.95亿 | -2.83% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 214 |
ORCLBORCLB
|
$119.85 | $133.24 | $118.37 | $72.94万 | — | -9.96% |
| 60 |
XLMStellar
|
$0.1617 | $0.1695 | $0.1611 | $586.47万 | $58.46亿 | -4.49% |
| 596 |
BANANAS31BANANAS31
|
$0.005611 | $0.005831 | $0.005577 | $12.45万 | — | -3.72% |
| 112 |
STRKStarknet
|
$0.04044 | $0.04391 | $0.04028 | $206.08万 | $3.15亿 | -7.25% |
| 130 |
PROMPrometeus
|
$5.301 | $5.54 | $5.28 | $159.77万 | $9,863.44万 | -3.53% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 567 |
XTZTezos
|
$0.2431 | $0.2521 | $0.2424 | $14.96万 | $2.72亿 | -3.57% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 429 |
YGGYield Guild Games
|
$0.02342 | $0.02432 | $0.02314 | $28.17万 | $1,267.01万 | -1.14% |
| 38 |
EUREUR
|
$1.1209 | $1.12 | $1.12 | $1,079.52万 | — | 0.22% |
| 32 |
NVDABNVDAB
|
$203.66 | $210.18 | $201.98 | $1,483.82万 | — | -2.20% |
| 339 |
SPKSpark
|
$0.016476 | $0.017095 | $0.01631 | $41.06万 | $2,803.83万 | -3.24% |
| 669 |
QTUMQtum
|
$0.741 | $0.765 | $0.736 | $4.13万 | $7,505.82万 | -3.14% |
| 636 |
ASMLBASMLB
|
$1537.24 | $1,602.00 | $1,521.96 | $9.48万 | — | -3.80% |
| 21 |
DOGEDogecoin
|
$0.07395 | $0.07622 | $0.07318 | $2,585.34万 | $126.96亿 | -2.84% |
相关站点
共 40 个
NFPrompt _比特币行情
1000CAT _比特币行情
Lisk _加密货币行情
MARSCOIN _币种排行
USDC _币种排行
Avalanche _以太坊ETH价格
TSLAB _数字货币市值
Gram _比特币行情
SKHYB _数字货币市值
Caldera _以太坊ETH价格
Bubblemaps _BTC行情
ZAMA _币种排行
PAX Gold _BTC行情
MRVLB _数字货币市值
Chainlink _以太坊ETH价格
ZAMA _币种排行
RWUSD _BTC行情
Ethena _币种排行
Plasma _以太坊ETH价格
RWUSD _币种排行
EUR _币种排行
SNDKB _比特币
BEAMX _BTC行情
牛来 _BTC行情
Sui _BTC行情
TSLAB _BTC行情
Huma Finance _以太坊ETH价格
TRON _数字货币市值
Caldera _比特币行情
Uniswap _币种排行
INTWB _币种排行
MUB _比特币
Worldcoin _币种排行
Hedera _加密货币行情
MUB _比特币行情
KORUB _BTC行情
Bitcoin _以太坊ETH价格
TONToken _币种排行
CRWVB _币种排行
Huma Finance _BTC行情