Mina Protocol
MINA · 美元计价
$0.0551
-4.84%
≈ ￥0.36366
(-$0.00)
更新于 2026-11-03 13:20:02
24H 最高$0.0581
24H 最低$0.0546
今日开盘$0.0579
24H 成交量$47.88万
流通市值$6,970.82万
24H 涨跌额(-$0.00)
历史最高$6.684
最高日期2021-11-01
历史最低$0.0342
最低日期2025-10-01
MINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
JASMYJasmyCoin
|
$0.00368 | $0.00381 | $0.00361 | $25.89万 | $1.83亿 | -2.90% |
| 432 |
AIGENSYNAIGENSYN
|
$0.01577 | $0.01667 | $0.01556 | $28.12万 | — | -5.17% |
| 448 |
SCRScroll
|
$0.01968 | $0.02039 | $0.01947 | $26.67万 | $377.78万 | -1.80% |
| 329 |
COMPCompound
|
$19.97 | $20.61 | $19.75 | $42.58万 | $1.95亿 | -1.96% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 206 |
ORCLBORCLB
|
$119.58 | $133.24 | $118.37 | $78.36万 | — | -9.96% |
| 60 |
XLMStellar
|
$0.1617 | $0.1693 | $0.1611 | $583.50万 | $58.46亿 | -3.86% |
| 593 |
BANANAS31BANANAS31
|
$0.005626 | $0.005819 | $0.005577 | $12.53万 | — | -2.75% |
| 113 |
STRKStarknet
|
$0.04072 | $0.04281 | $0.04028 | $197.78万 | $3.15亿 | -4.88% |
| 132 |
PROMPrometeus
|
$5.276 | $5.54 | $5.27 | $151.61万 | $9,863.44万 | -4.20% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 565 |
XTZTezos
|
$0.2441 | $0.2509 | $0.2424 | $15.12万 | $2.72亿 | -2.24% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 445 |
YGGYield Guild Games
|
$0.02357 | $0.02432 | $0.02314 | $27.04万 | $1,267.01万 | 0.56% |
| 38 |
EUREUR
|
$1.1211 | $1.12 | $1.12 | $1,075.96万 | — | 0.14% |
| 31 |
NVDABNVDAB
|
$203.79 | $210.18 | $201.98 | $1,498.90万 | — | -1.95% |
| 341 |
SPKSpark
|
$0.01654 | $0.016953 | $0.01631 | $40.33万 | $2,803.83万 | -2.26% |
| 668 |
QTUMQtum
|
$0.741 | $0.762 | $0.736 | $4.30万 | $7,505.82万 | -2.63% |
| 634 |
ASMLBASMLB
|
$1533.15 | $1,602.00 | $1,521.96 | $9.42万 | — | -3.70% |
| 21 |
DOGEDogecoin
|
$0.07419 | $0.07609 | $0.07318 | $2,544.74万 | $126.96亿 | -2.20% |
相关站点
共 40 个
Sui _币种排行
BNCB _BTC行情
Sophon _BTC行情
Sui _比特币行情
BFUSD _比特币
Zcash _数字货币市值
Quant _数字货币市值
AMDB _数字货币市值
Celo _BTC行情
INTWB _比特币
Chainlink _比特币行情
SOXLB _数字货币市值
Initia _数字货币市值
INTCB _以太坊ETH价格
Injective _币种排行
Uniswap _以太坊ETH价格
Sui _以太坊ETH价格
BFUSD _比特币行情
Huma Finance _比特币行情
Quant _以太坊ETH价格
Tether Gold _加密货币行情
Aerodrome _比特币
Lisk _币种排行
Aster _加密货币行情
Chainlink _BTC行情
MARSCOIN _数字货币市值
RWUSD _数字货币市值
USDC _数字货币市值
Official _以太坊ETH价格
Bitcoin _比特币行情
Official _加密货币行情
DRAMB _币种排行
Celo _加密货币行情
Bitcoin Cash _币种排行
USDC _以太坊ETH价格
Near Protocol _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
NFPrompt _加密货币行情
ZAMA _比特币行情
Ethena _比特币行情