METAB
METAB · 美元计价
$612.46
-0.44%
≈ ￥4042.24
(-$2.69)
更新于 2026-11-03 00:15:02
24H 最高$622.19
24H 最低$611.00
今日开盘$615.15
24H 成交量$93.02万
流通市值—
24H 涨跌额(-$2.69)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.0037 | $35.17万 | $1.89亿 | -3.13% |
| 427 |
AIGENSYNAIGENSYN
|
$0.01617 | $0.01698 | $0.01611 | $27.11万 | — | -4.15% |
| 445 |
SCRScroll
|
$0.02032 | $0.02064 | $0.01947 | $25.14万 | $387.49万 | -0.15% |
| 293 |
COMPCompound
|
$20.21 | $20.69 | $20.10 | $45.07万 | $1.99亿 | -2.27% |
| 188 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 312 |
ORCLBORCLB
|
$123.16 | $133.24 | $122.50 | $40.51万 | — | -6.22% |
| 65 |
XLMStellar
|
$0.1676 | $0.1699 | $0.1667 | $431.36万 | $59.29亿 | -0.48% |
| 635 |
BANANAS31BANANAS31
|
$0.005701 | $0.005871 | $0.005693 | $8.03万 | — | -2.01% |
| 101 |
STRKStarknet
|
$0.04154 | $0.04391 | $0.04106 | $229.35万 | $3.32亿 | -4.18% |
| 103 |
PROMPrometeus
|
$5.432 | $5.74 | $5.34 | $214.24万 | $1.04亿 | -3.57% |
| 149 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 476 |
XTZTezos
|
$0.2477 | $0.2549 | $0.2466 | $21.69万 | $2.79亿 | -2.67% |
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 458 |
YGGYield Guild Games
|
$0.02389 | $0.02399 | $0.02314 | $23.54万 | $1,265.05万 | -0.08% |
| 31 |
EUREUR
|
$1.1207 | $1.13 | $1.12 | $1,410.10万 | — | -0.22% |
| 45 |
NVDABNVDAB
|
$207.77 | $210.18 | $204.30 | $783.90万 | — | 1.18% |
| 336 |
SPKSpark
|
$0.016688 | $0.017116 | $0.016538 | $37.00万 | $2,893.65万 | -2.22% |
| 655 |
QTUMQtum
|
$0.75 | $0.77 | $0.748 | $5.60万 | $7,723.16万 | -2.60% |
| 613 |
ASMLBASMLB
|
$1586.95 | $1,602.00 | $1,575.88 | $9.76万 | — | 0.50% |
| 23 |
DOGEDogecoin
|
$0.07498 | $0.07634 | $0.07463 | $1,999.08万 | $129.57亿 | -0.98% |
相关站点
共 40 个
LITEB _以太坊ETH价格
Zcash _比特币行情
Celestia _加密货币行情
Official _币种排行
BNCB _比特币行情
Ripple USD _数字货币市值
Celestia _加密货币行情
SNDKB _比特币行情
Worldcoin _比特币
Huma Finance _比特币
Initia _加密货币行情
THORChain _加密货币行情
Plasma _币种排行
Sophon _币种排行
GOOGLB _BTC行情
Artificial _比特币行情
Sei _币种排行
TRON _币种排行
BitTensor _加密货币行情
Worldcoin _BTC行情
LayerZero _比特币行情
Huma Finance _数字货币市值
Stellar _比特币行情
BEAMX _币种排行
Official _数字货币市值
Quant _BTC行情
Ethereum _BTC行情
BFUSD _BTC行情
First Digital _比特币
LITEB _比特币
ZAMA _数字货币市值
Vanar Chain _加密货币行情
Chainlink _BTC行情
Artificial _数字货币市值
SNXXB _数字货币市值
Hashflow _BTC行情
Pump.fun _加密货币行情
Filecoin _数字货币市值
Avalanche _币种排行
United Stables _比特币行情