Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-03 03:30:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
JASMYJasmyCoin
|
$0.00367 | $0.00388 | $0.00366 | $32.92万 | $1.83亿 | -2.65% |
| 410 |
AIGENSYNAIGENSYN
|
$0.01591 | $0.01698 | $0.01583 | $30.37万 | — | -4.96% |
| 441 |
SCRScroll
|
$0.01969 | $0.02056 | $0.01947 | $26.41万 | $377.78万 | -3.90% |
| 284 |
COMPCompound
|
$20 | $20.61 | $19.91 | $50.06万 | $1.95亿 | -1.91% |
| 192 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 237 |
ORCLBORCLB
|
$120.5 | $133.24 | $119.90 | $61.56万 | — | -8.06% |
| 64 |
XLMStellar
|
$0.1653 | $0.1699 | $0.1645 | $475.59万 | $58.46亿 | -1.14% |
| 634 |
BANANAS31BANANAS31
|
$0.005635 | $0.005871 | $0.0056 | $8.97万 | — | -2.53% |
| 103 |
STRKStarknet
|
$0.04084 | $0.04391 | $0.0407 | $235.36万 | $3.15亿 | -4.60% |
| 115 |
PROMPrometeus
|
$5.418 | $5.70 | $5.34 | $189.36万 | $9,863.44万 | -4.11% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 477 |
XTZTezos
|
$0.2444 | $0.2549 | $0.2438 | $22.34万 | $2.72亿 | -2.55% |
| 194 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 435 |
YGGYield Guild Games
|
$0.02386 | $0.02425 | $0.02314 | $27.47万 | $1,267.01万 | 0.59% |
| 29 |
EUREUR
|
$1.1216 | $1.13 | $1.12 | $1,539.77万 | — | -0.58% |
| 40 |
NVDABNVDAB
|
$204.67 | $210.18 | $203.93 | $1,077.07万 | — | -0.02% |
| 351 |
SPKSpark
|
$0.01645 | $0.017116 | $0.016382 | $38.15万 | $2,803.83万 | -2.05% |
| 654 |
QTUMQtum
|
$0.741 | $0.769 | $0.739 | $6.23万 | $7,505.82万 | -2.50% |
| 619 |
ASMLBASMLB
|
$1541.1 | $1,602.00 | $1,534.83 | $10.28万 | — | -2.21% |
| 21 |
DOGEDogecoin
|
$0.07373 | $0.07634 | $0.07346 | $2,509.38万 | $126.96亿 | -1.94% |
相关站点
共 40 个
Hedera _BTC行情
USDC _加密货币行情
Gram _币种排行
Hyperliquid _数字货币市值
Ethena USDe _比特币行情
Mitosis _比特币
Plasma _加密货币行情
Celo _BTC行情
Origin _BTC行情
ZAMA _比特币
Uniswap _比特币行情
Ethena _以太坊ETH价格
牛来 _比特币
USDC _比特币
Tether Gold _币种排行
Polkadot _比特币
Ethereum _比特币
Origin _以太坊ETH价格
Aster _数字货币市值
Haedal _数字货币市值
牛来 _币种排行
CRCLB _BTC行情
NVDAB _BTC行情
Aerodrome _数字货币市值
SNXXB _比特币行情
CRWVB _加密货币行情
PAX Gold _以太坊ETH价格
LayerZero _比特币
Polkadot _BTC行情
LITEB _比特币
KORUB _加密货币行情
DRAMB _比特币
Artificial _比特币行情
INTWB _以太坊ETH价格
Tether Gold _加密货币行情
Dogecoin _BTC行情
KORUB _数字货币市值
PAX Gold _BTC行情
Ripple USD _币种排行
MARSCOIN _币种排行