Lido DAO
LDO · 美元计价
$0.3298
-3.60%
≈ ￥2.1767
(-$0.01)
更新于 2026-11-03 07:50:01
24H 最高$0.3454
24H 最低$0.3257
今日开盘$0.3421
24H 成交量$112.48万
流通市值$2.73亿
24H 涨跌额(-$0.01)
历史最高$6.9594
最高日期2021-09-10
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $32.91万 | $1.83亿 | -2.92% |
| 409 |
AIGENSYNAIGENSYN
|
$0.01589 | $0.01698 | $0.01572 | $30.83万 | — | -5.30% |
| 432 |
SCRScroll
|
$0.01993 | $0.02039 | $0.01947 | $27.66万 | $377.78万 | -1.09% |
| 322 |
COMPCompound
|
$20.03 | $20.61 | $19.76 | $43.40万 | $1.95亿 | -1.91% |
| 201 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 228 |
ORCLBORCLB
|
$120.01 | $133.24 | $118.62 | $69.61万 | — | -8.65% |
| 57 |
XLMStellar
|
$0.1628 | $0.1699 | $0.1627 | $600.57万 | $58.46亿 | -3.27% |
| 603 |
BANANAS31BANANAS31
|
$0.005635 | $0.005871 | $0.005577 | $11.75万 | — | -3.43% |
| 104 |
STRKStarknet
|
$0.04108 | $0.04391 | $0.04032 | $234.23万 | $3.15亿 | -3.95% |
| 117 |
PROMPrometeus
|
$5.362 | $5.61 | $5.34 | $182.42万 | $9,863.44万 | -4.04% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 474 |
XTZTezos
|
$0.2442 | $0.2549 | $0.2426 | $23.36万 | $2.72亿 | -3.52% |
| 203 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 429 |
YGGYield Guild Games
|
$0.024 | $0.02432 | $0.02314 | $28.37万 | $1,267.01万 | 0.93% |
| 38 |
EUREUR
|
$1.1205 | $1.12 | $1.12 | $1,141.70万 | — | 0.38% |
| 34 |
NVDABNVDAB
|
$204.17 | $210.18 | $201.98 | $1,471.04万 | — | -0.78% |
| 358 |
SPKSpark
|
$0.016606 | $0.017116 | $0.01631 | $38.51万 | $2,803.83万 | -2.07% |
| 671 |
QTUMQtum
|
$0.741 | $0.769 | $0.736 | $4.12万 | $7,505.82万 | -3.14% |
| 616 |
ASMLBASMLB
|
$1539.06 | $1,602.00 | $1,521.96 | $10.95万 | — | -2.72% |
| 21 |
DOGEDogecoin
|
$0.07425 | $0.07634 | $0.07318 | $2,657.33万 | $126.96亿 | -1.72% |
相关站点
共 40 个
GOOGLB _加密货币行情
Sui _比特币
First Digital _比特币行情
Holo _加密货币行情
Filecoin _数字货币市值
Artificial _加密货币行情
Plasma _加密货币行情
MARSCOIN _BTC行情
Pump.fun _加密货币行情
BEAMX _BTC行情
RWUSD _币种排行
Aster _BTC行情
Hyperliquid _币种排行
Ripple USD _加密货币行情
Celo _币种排行
Eigenlayer _以太坊ETH价格
XRP _比特币
CRCLB _加密货币行情
USD1 _比特币
Ripple USD _BTC行情
Pudgy Penguins _以太坊ETH价格
MSTRB _币种排行
TSLAB _BTC行情
Hedera _BTC行情
Haedal _数字货币市值
NBISB _比特币行情
Pepe _加密货币行情
TRON _BTC行情
Aster _加密货币行情
Gitcoin _比特币
AMDB _币种排行
Ripple USD _比特币
Bitcoin Cash _数字货币市值
Litecoin _数字货币市值
AMDB _比特币
Filecoin _比特币行情
Artificial _数字货币市值
RedStone _比特币
Bitcoin _币种排行
RWUSD _币种排行