Kite
KITE · 美元计价
$0.1141
-5.86%
≈ ￥0.75306
(-$0.01)
更新于 2026-11-03 01:45:01
24H 最高$0.1235
24H 最低$0.1127
今日开盘$0.1212
24H 成交量$101.85万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
JASMYJasmyCoin
|
$0.00368 | $0.00388 | $0.00368 | $32.02万 | $1.83亿 | -3.41% |
| 422 |
AIGENSYNAIGENSYN
|
$0.01594 | $0.01698 | $0.01593 | $28.79万 | — | -5.74% |
| 447 |
SCRScroll
|
$0.01986 | $0.02064 | $0.01947 | $25.65万 | $377.78万 | -3.41% |
| 300 |
COMPCompound
|
$20.03 | $20.61 | $20.03 | $46.19万 | $1.95亿 | -2.48% |
| 192 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 281 |
ORCLBORCLB
|
$122.09 | $133.24 | $122.07 | $49.28万 | — | -7.09% |
| 65 |
XLMStellar
|
$0.1653 | $0.1699 | $0.165 | $459.83万 | $58.46亿 | -1.67% |
| 639 |
BANANAS31BANANAS31
|
$0.005666 | $0.005871 | $0.005661 | $8.02万 | — | -3.06% |
| 102 |
STRKStarknet
|
$0.04103 | $0.04391 | $0.04097 | $231.65万 | $3.15亿 | -5.37% |
| 109 |
PROMPrometeus
|
$5.409 | $5.73 | $5.34 | $198.93万 | $9,863.44万 | -5.52% |
| 153 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 476 |
XTZTezos
|
$0.2465 | $0.2549 | $0.246 | $22.05万 | $2.72亿 | -2.88% |
| 194 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 451 |
YGGYield Guild Games
|
$0.02405 | $0.02419 | $0.02314 | $24.97万 | $1,267.01万 | 0.59% |
| 32 |
EUREUR
|
$1.1217 | $1.13 | $1.12 | $1,471.79万 | — | -0.34% |
| 44 |
NVDABNVDAB
|
$206.15 | $210.18 | $204.30 | $876.29万 | — | 0.37% |
| 335 |
SPKSpark
|
$0.016484 | $0.017116 | $0.016469 | $38.85万 | $2,803.83万 | -3.02% |
| 652 |
QTUMQtum
|
$0.744 | $0.769 | $0.743 | $6.18万 | $7,505.82万 | -3.13% |
| 619 |
ASMLBASMLB
|
$1561.05 | $1,602.00 | $1,561.05 | $9.88万 | — | -1.07% |
| 22 |
DOGEDogecoin
|
$0.0738 | $0.07634 | $0.07369 | $2,370.21万 | $126.96亿 | -2.28% |
相关站点
共 40 个
Stellar _以太坊ETH价格
KORUB _BTC行情
Aerodrome _BTC行情
NFPrompt _数字货币市值
BFUSD _加密货币行情
Hyperliquid _BTC行情
Cardano _数字货币市值
MARSCOIN _比特币
PAX Gold _数字货币市值
BNB _BTC行情
Celestia _BTC行情
Worldcoin _比特币
MegaETH _以太坊ETH价格
SKHYB _比特币
TSLAB _币种排行
Zcash _比特币
Arbitrum _以太坊ETH价格
MARSCOIN _加密货币行情
Ripple USD _BTC行情
BEAMX _以太坊ETH价格
Worldcoin _BTC行情
United Stables _币种排行
Uniswap _以太坊ETH价格
BitTensor _加密货币行情
United Stables _BTC行情
Bitcoin _数字货币市值
NVDAB _BTC行情
PAX Gold _比特币
Gitcoin _加密货币行情
Celestia _加密货币行情
CRWVB _数字货币市值
Bitcoin _比特币行情
XRP _数字货币市值
Hyperliquid _BTC行情
LayerZero _加密货币行情
NVDAB _比特币
Aave _比特币
Avalanche _加密货币行情
TSLAB _数字货币市值
Official _数字货币市值