IoTeX
IOTX · 美元计价
$0.003127
-0.70%
≈ ￥0.020638
(-$0.00)
更新于 2026-11-03 06:10:01
24H 最高$0.003299
24H 最低$0.003082
今日开盘$0.003149
24H 成交量$19.16万
流通市值$2,979.61万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
JASMYJasmyCoin
|
$0.00367 | $0.00388 | $0.00362 | $34.44万 | $1.83亿 | -3.17% |
| 405 |
AIGENSYNAIGENSYN
|
$0.01592 | $0.01698 | $0.01572 | $31.98万 | — | -5.18% |
| 441 |
SCRScroll
|
$0.0199 | $0.02039 | $0.01947 | $27.45万 | $377.78万 | -1.44% |
| 307 |
COMPCompound
|
$20.13 | $20.61 | $19.76 | $45.94万 | $1.95亿 | -1.18% |
| 202 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 231 |
ORCLBORCLB
|
$119.15 | $133.24 | $118.62 | $67.12万 | — | -9.17% |
| 58 |
XLMStellar
|
$0.1638 | $0.1699 | $0.163 | $591.67万 | $58.46亿 | -2.27% |
| 606 |
BANANAS31BANANAS31
|
$0.005651 | $0.005871 | $0.005577 | $11.61万 | — | -2.35% |
| 105 |
STRKStarknet
|
$0.04091 | $0.04391 | $0.04032 | $232.79万 | $3.15亿 | -4.01% |
| 116 |
PROMPrometeus
|
$5.357 | $5.66 | $5.34 | $186.54万 | $9,863.44万 | -5.14% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 485 |
XTZTezos
|
$0.2446 | $0.2549 | $0.2426 | $22.31万 | $2.72亿 | -3.01% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 431 |
YGGYield Guild Games
|
$0.02415 | $0.02432 | $0.02314 | $28.35万 | $1,267.01万 | 1.77% |
| 34 |
EUREUR
|
$1.1208 | $1.12 | $1.12 | $1,455.65万 | — | 0.16% |
| 35 |
NVDABNVDAB
|
$202.91 | $210.18 | $201.98 | $1,359.55万 | — | -0.97% |
| 360 |
SPKSpark
|
$0.01656 | $0.017116 | $0.01631 | $37.84万 | $2,803.83万 | -1.79% |
| 663 |
QTUMQtum
|
$0.745 | $0.769 | $0.736 | $5.17万 | $7,505.82万 | -2.10% |
| 622 |
ASMLBASMLB
|
$1534.59 | $1,602.00 | $1,521.96 | $10.66万 | — | -2.83% |
| 21 |
DOGEDogecoin
|
$0.07435 | $0.07634 | $0.07318 | $2,672.99万 | $126.96亿 | -1.17% |
相关站点
共 40 个
Cardano _数字货币市值
Aerodrome _以太坊ETH价格
MegaETH _比特币
INTCB _比特币
Quant _比特币
Origin _BTC行情
Filecoin _比特币
Ethena _加密货币行情
Origin _比特币行情
CRCLB _加密货币行情
1000CAT _以太坊ETH价格
Hedera _BTC行情
Internet _比特币
BNB _币种排行
SOXLB _以太坊ETH价格
Artificial _比特币
BFUSD _比特币
NVDAB _BTC行情
BNB _比特币行情
Ondo _以太坊ETH价格
SNXXB _币种排行
NBISB _比特币
Gitcoin _数字货币市值
Sophon _比特币
Litecoin _比特币行情
1000CAT _以太坊ETH价格
Ethena USDe _数字货币市值
Injective _比特币
INTWB _比特币
Near Protocol _数字货币市值
Aster _比特币
Huma Finance _BTC行情
Dogecoin _BTC行情
EUR _比特币
牛来 _BTC行情
Celestia _比特币
QQQB _比特币行情
BitTensor _比特币
Ethereum _币种排行
Arbitrum _比特币行情