ICON
ICX · 美元计价
$0.00841
-14.97%
≈ ￥0.055506
(-$0.00)
更新于 2026-11-03 07:10:02
24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.30亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
ICX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
JASMYJasmyCoin
|
$0.00365 | $0.00388 | $0.00362 | $33.14万 | $1.83亿 | -3.18% |
| 405 |
AIGENSYNAIGENSYN
|
$0.0159 | $0.01698 | $0.01572 | $31.77万 | — | -4.73% |
| 436 |
SCRScroll
|
$0.01995 | $0.02039 | $0.01947 | $27.58万 | $377.78万 | -0.80% |
| 314 |
COMPCompound
|
$20.04 | $20.61 | $19.76 | $44.19万 | $1.95亿 | -1.62% |
| 201 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 229 |
ORCLBORCLB
|
$119.34 | $133.24 | $118.62 | $69.33万 | — | -9.03% |
| 58 |
XLMStellar
|
$0.1635 | $0.1699 | $0.163 | $603.69万 | $58.46亿 | -2.56% |
| 603 |
BANANAS31BANANAS31
|
$0.005632 | $0.005871 | $0.005577 | $11.91万 | — | -3.13% |
| 105 |
STRKStarknet
|
$0.04092 | $0.04391 | $0.04032 | $234.00万 | $3.15亿 | -4.39% |
| 117 |
PROMPrometeus
|
$5.38 | $5.62 | $5.34 | $185.10万 | $9,863.44万 | -3.60% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 472 |
XTZTezos
|
$0.2441 | $0.2549 | $0.2426 | $23.59万 | $2.72亿 | -3.21% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 430 |
YGGYield Guild Games
|
$0.02399 | $0.02432 | $0.02314 | $28.25万 | $1,267.01万 | 1.27% |
| 35 |
EUREUR
|
$1.1204 | $1.12 | $1.12 | $1,398.41万 | — | 0.28% |
| 34 |
NVDABNVDAB
|
$203.41 | $210.18 | $201.98 | $1,449.78万 | — | -0.72% |
| 355 |
SPKSpark
|
$0.016602 | $0.017116 | $0.01631 | $38.90万 | $2,803.83万 | -1.98% |
| 670 |
QTUMQtum
|
$0.741 | $0.769 | $0.736 | $4.45万 | $7,505.82万 | -3.01% |
| 615 |
ASMLBASMLB
|
$1535.49 | $1,602.00 | $1,521.96 | $10.96万 | — | -2.77% |
| 21 |
DOGEDogecoin
|
$0.07433 | $0.07634 | $0.07318 | $2,681.60万 | $126.96亿 | -1.41% |
相关站点
共 40 个
Origin _比特币行情
Plasma _数字货币市值
Ethereum _数字货币市值
RWUSD _BTC行情
Solana _加密货币行情
QQQB _以太坊ETH价格
Plasma _以太坊ETH价格
Pump.fun _比特币
Celo _数字货币市值
Pudgy Penguins _数字货币市值
Celestia _加密货币行情
First Digital _比特币行情
RedStone _以太坊ETH价格
Caldera _比特币行情
Aptos _比特币行情
AAPLB _比特币
LITEB _以太坊ETH价格
LayerZero _数字货币市值
Haedal _比特币
Zcash _比特币
BNB _币种排行
Huma Finance _BTC行情
THORChain _BTC行情
Sophon _以太坊ETH价格
GOOGLB _加密货币行情
BEAMX _BTC行情
Polkadot _币种排行
LITEB _加密货币行情
Sui _币种排行
Aptos _加密货币行情
AAPLB _比特币行情
Plasma _比特币
DRAMB _数字货币市值
Stacks _币种排行
Aerodrome _加密货币行情
Ethena _比特币行情
Stellar _币种排行
Ripple USD _币种排行
BNCB _比特币
MUB _BTC行情