Huma Finance
HUMA · 美元计价
$0.02214
-16.30%
≈ ￥0.146124
(-$0.00)
更新于 2026-11-03 06:25:01
24H 最高$0.02801
24H 最低$0.02179
今日开盘$0.02645
24H 成交量$370.21万
流通市值$3,946.89万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $33.95万 | $1.83亿 | -3.18% |
| 404 |
AIGENSYNAIGENSYN
|
$0.01589 | $0.01698 | $0.01572 | $31.96万 | — | -5.19% |
| 435 |
SCRScroll
|
$0.01988 | $0.02039 | $0.01947 | $27.87万 | $377.78万 | -1.14% |
| 309 |
COMPCompound
|
$20.06 | $20.61 | $19.76 | $44.98万 | $1.95亿 | -1.33% |
| 202 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 231 |
ORCLBORCLB
|
$119.12 | $133.24 | $118.62 | $67.92万 | — | -9.09% |
| 58 |
XLMStellar
|
$0.1636 | $0.1699 | $0.163 | $593.18万 | $58.46亿 | -2.10% |
| 606 |
BANANAS31BANANAS31
|
$0.005646 | $0.005871 | $0.005577 | $11.62万 | — | -2.20% |
| 104 |
STRKStarknet
|
$0.0408 | $0.04391 | $0.04032 | $232.87万 | $3.15亿 | -4.00% |
| 116 |
PROMPrometeus
|
$5.378 | $5.62 | $5.34 | $187.13万 | $9,863.44万 | -3.90% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 487 |
XTZTezos
|
$0.2436 | $0.2549 | $0.2426 | $22.24万 | $2.72亿 | -2.99% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 431 |
YGGYield Guild Games
|
$0.02408 | $0.02432 | $0.02314 | $28.39万 | $1,267.01万 | 2.12% |
| 34 |
EUREUR
|
$1.1209 | $1.12 | $1.12 | $1,452.35万 | — | 0.04% |
| 35 |
NVDABNVDAB
|
$202.82 | $210.18 | $201.98 | $1,365.28万 | — | -0.86% |
| 361 |
SPKSpark
|
$0.016522 | $0.017116 | $0.01631 | $37.91万 | $2,803.83万 | -1.95% |
| 663 |
QTUMQtum
|
$0.745 | $0.769 | $0.736 | $5.18万 | $7,505.82万 | -1.72% |
| 622 |
ASMLBASMLB
|
$1534.59 | $1,602.00 | $1,521.96 | $10.66万 | — | -2.74% |
| 21 |
DOGEDogecoin
|
$0.07422 | $0.07634 | $0.07318 | $2,657.52万 | $126.96亿 | -0.76% |
相关站点
共 40 个
SKHYB _比特币行情
BNCB _比特币行情
RedStone _比特币行情
USD1 _数字货币市值
GOOGLB _以太坊ETH价格
1000CAT _加密货币行情
MARSCOIN _BTC行情
SOXLB _比特币
MRVLB _加密货币行情
Hedera _数字货币市值
Aptos _比特币
USD1 _比特币行情
Filecoin _加密货币行情
MRVLB _以太坊ETH价格
DRAMB _加密货币行情
Ethereum _加密货币行情
Litecoin _BTC行情
XRP _比特币
BEAMX _加密货币行情
Zcash _数字货币市值
MSTRB _加密货币行情
Haedal _数字货币市值
United Stables _币种排行
RedStone _数字货币市值
RedStone _比特币行情
PAX Gold _比特币
EUR _BTC行情
BitTensor _加密货币行情
Aerodrome _以太坊ETH价格
Aerodrome _比特币行情
BitTensor _币种排行
Aster _比特币行情
NFPrompt _比特币行情
Hedera _数字货币市值
Ethena USDe _以太坊ETH价格
Avalanche _BTC行情
Filecoin _比特币
QQQB _加密货币行情
Arbitrum _以太坊ETH价格
Lisk _BTC行情