Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-03 03:10:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$27.66万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
JASMYJasmyCoin
|
$0.00368 | $0.00388 | $0.00366 | $32.58万 | $1.83亿 | -2.39% |
| 411 |
AIGENSYNAIGENSYN
|
$0.01592 | $0.01698 | $0.01583 | $30.06万 | — | -5.01% |
| 438 |
SCRScroll
|
$0.01971 | $0.02056 | $0.01947 | $26.71万 | $377.78万 | -3.76% |
| 286 |
COMPCompound
|
$19.98 | $20.61 | $19.95 | $49.15万 | $1.95亿 | -2.01% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 244 |
ORCLBORCLB
|
$120.65 | $133.24 | $120.65 | $58.90万 | — | -8.03% |
| 64 |
XLMStellar
|
$0.1652 | $0.1699 | $0.1647 | $475.86万 | $58.46亿 | -1.37% |
| 634 |
BANANAS31BANANAS31
|
$0.005639 | $0.005871 | $0.00562 | $8.80万 | — | -2.56% |
| 102 |
STRKStarknet
|
$0.0409 | $0.04391 | $0.04083 | $235.09万 | $3.15亿 | -4.51% |
| 113 |
PROMPrometeus
|
$5.417 | $5.70 | $5.34 | $193.72万 | $9,863.44万 | -3.41% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 479 |
XTZTezos
|
$0.245 | $0.2549 | $0.2447 | $22.29万 | $2.72亿 | -2.62% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 435 |
YGGYield Guild Games
|
$0.02404 | $0.02425 | $0.02314 | $27.44万 | $1,267.01万 | 1.35% |
| 31 |
EUREUR
|
$1.1214 | $1.13 | $1.12 | $1,533.02万 | — | -0.53% |
| 41 |
NVDABNVDAB
|
$205.47 | $210.18 | $204.30 | $1,020.35万 | — | 0.28% |
| 346 |
SPKSpark
|
$0.016422 | $0.017116 | $0.016398 | $38.61万 | $2,803.83万 | -2.71% |
| 655 |
QTUMQtum
|
$0.741 | $0.769 | $0.739 | $6.12万 | $7,505.82万 | -2.50% |
| 620 |
ASMLBASMLB
|
$1546.18 | $1,602.00 | $1,543.05 | $9.93万 | — | -1.93% |
| 21 |
DOGEDogecoin
|
$0.07376 | $0.07634 | $0.07347 | $2,492.96万 | $126.96亿 | -2.05% |
相关站点
共 40 个
AMDB _比特币行情
Cardano _比特币行情
Haedal _比特币
GOOGLB _币种排行
EUR _比特币行情
Plasma _比特币
Ethereum _加密货币行情
Near Protocol _比特币
ZAMA _以太坊ETH价格
Filecoin _BTC行情
Ethereum _BTC行情
Ethena USDe _BTC行情
First Digital _BTC行情
XRP _以太坊ETH价格
First Digital _加密货币行情
Litecoin _币种排行
BNCB _数字货币市值
Artificial _比特币行情
Bitcoin Cash _加密货币行情
Sophon _以太坊ETH价格
TRON _加密货币行情
LITEB _比特币
CRCLB _比特币
MARSCOIN _币种排行
Ripple USD _币种排行
Near Protocol _比特币行情
Haedal _以太坊ETH价格
Gitcoin _加密货币行情
GOOGLB _以太坊ETH价格
MSTRB _以太坊ETH价格
BFUSD _比特币
BFUSD _比特币行情
Hyperliquid _币种排行
Hedera _加密货币行情
Pendle _以太坊ETH价格
Gitcoin _比特币行情
Cardano _BTC行情
TRON _比特币行情
Artificial _比特币
PAX Gold _BTC行情