HOODB
HOODB · 美元计价
$83.7
-3.69%
≈ ￥552.42
(-$3.21)
更新于 2026-11-03 11:45:01
24H 最高$87.43
24H 最低$83.50
今日开盘$86.91
24H 成交量$26.60万
流通市值—
24H 涨跌额(-$3.21)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
JASMYJasmyCoin
|
$0.00363 | $0.00388 | $0.00361 | $31.96万 | $1.83亿 | -5.71% |
| 412 |
AIGENSYNAIGENSYN
|
$0.0157 | $0.01689 | $0.0157 | $31.07万 | — | -7.05% |
| 444 |
SCRScroll
|
$0.01957 | $0.02039 | $0.01947 | $26.97万 | $377.78万 | -2.83% |
| 331 |
COMPCompound
|
$19.8 | $20.61 | $19.75 | $42.78万 | $1.95亿 | -3.56% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 217 |
ORCLBORCLB
|
$119.89 | $133.24 | $118.37 | $72.69万 | — | -9.93% |
| 60 |
XLMStellar
|
$0.1614 | $0.1699 | $0.1611 | $585.33万 | $58.46亿 | -4.84% |
| 596 |
BANANAS31BANANAS31
|
$0.0056 | $0.005871 | $0.005577 | $12.44万 | — | -4.31% |
| 111 |
STRKStarknet
|
$0.04041 | $0.04391 | $0.04028 | $213.60万 | $3.15亿 | -7.44% |
| 127 |
PROMPrometeus
|
$5.329 | $5.54 | $5.28 | $162.41万 | $9,863.44万 | -3.23% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 564 |
XTZTezos
|
$0.2429 | $0.2532 | $0.2424 | $15.24万 | $2.72亿 | -3.95% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 426 |
YGGYield Guild Games
|
$0.0233 | $0.02432 | $0.02314 | $28.73万 | $1,267.01万 | -1.81% |
| 38 |
EUREUR
|
$1.1205 | $1.12 | $1.12 | $1,079.21万 | — | 0.22% |
| 31 |
NVDABNVDAB
|
$203.97 | $210.18 | $201.98 | $1,488.81万 | — | -1.95% |
| 341 |
SPKSpark
|
$0.016456 | $0.017106 | $0.01631 | $40.94万 | $2,803.83万 | -3.73% |
| 670 |
QTUMQtum
|
$0.736 | $0.769 | $0.736 | $4.20万 | $7,505.82万 | -4.29% |
| 636 |
ASMLBASMLB
|
$1541.97 | $1,602.00 | $1,521.96 | $9.50万 | — | -3.49% |
| 21 |
DOGEDogecoin
|
$0.07388 | $0.07634 | $0.07318 | $2,606.27万 | $126.96亿 | -3.01% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Huma Finance _以太坊ETH价格
Internet _BTC行情
Dogecoin _数字货币市值
Aster _币种排行
Mitosis _币种排行
SNDKB _以太坊ETH价格
TONToken _数字货币市值
AMDB _数字货币市值
Lisk _比特币行情
Huma Finance _币种排行
LayerZero _数字货币市值
Ethena USDe _币种排行
EUR _比特币行情
Bitcoin _BTC行情
QQQB _以太坊ETH价格
Plasma _加密货币行情
BEAMX _BTC行情
Origin _币种排行
Initia _比特币
Ondo _加密货币行情
XRP _BTC行情
Ethereum _比特币
SKHYB _BTC行情
USD1 _币种排行
Internet _以太坊ETH价格
Hedera _BTC行情
TRON _加密货币行情
SOXLB _比特币行情
Ondo _以太坊ETH价格
SNDKB _加密货币行情
TRON _BTC行情
XRP _以太坊ETH价格
Sui _加密货币行情
Ethereum _比特币
BFUSD _数字货币市值
INTWB _币种排行
SNXXB _加密货币行情
Holo _数字货币市值
USD1 _数字货币市值