Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-11-03 06:00:03
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,211.40万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.686
最低日期2020-11-01
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
JASMYJasmyCoin
|
$0.00368 | $0.00388 | $0.00362 | $34.63万 | $1.83亿 | -3.16% |
| 404 |
AIGENSYNAIGENSYN
|
$0.01595 | $0.01698 | $0.01572 | $31.95万 | — | -4.95% |
| 435 |
SCRScroll
|
$0.01989 | $0.02039 | $0.01947 | $27.75万 | $377.78万 | -1.63% |
| 304 |
COMPCompound
|
$20.19 | $20.61 | $19.76 | $46.74万 | $1.95亿 | -0.54% |
| 202 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 231 |
ORCLBORCLB
|
$119.26 | $133.24 | $118.62 | $67.07万 | — | -9.09% |
| 58 |
XLMStellar
|
$0.1638 | $0.1699 | $0.163 | $582.60万 | $58.46亿 | -2.33% |
| 607 |
BANANAS31BANANAS31
|
$0.005652 | $0.005871 | $0.005577 | $11.60万 | — | -2.45% |
| 105 |
STRKStarknet
|
$0.04095 | $0.04391 | $0.04032 | $232.69万 | $3.15亿 | -4.41% |
| 116 |
PROMPrometeus
|
$5.373 | $5.66 | $5.34 | $186.85万 | $9,863.44万 | -4.94% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 486 |
XTZTezos
|
$0.2447 | $0.2549 | $0.2426 | $22.34万 | $2.72亿 | -2.94% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 431 |
YGGYield Guild Games
|
$0.02432 | $0.02432 | $0.02314 | $28.39万 | $1,267.01万 | 2.44% |
| 34 |
EUREUR
|
$1.1208 | $1.12 | $1.12 | $1,459.17万 | — | 0.16% |
| 35 |
NVDABNVDAB
|
$202.78 | $210.18 | $201.98 | $1,358.73万 | — | -1.08% |
| 360 |
SPKSpark
|
$0.016607 | $0.017116 | $0.01631 | $37.88万 | $2,803.83万 | -2.04% |
| 655 |
QTUMQtum
|
$0.747 | $0.769 | $0.736 | $6.87万 | $7,505.82万 | -1.84% |
| 622 |
ASMLBASMLB
|
$1535.51 | $1,602.00 | $1,521.96 | $10.66万 | — | -2.81% |
| 21 |
DOGEDogecoin
|
$0.07434 | $0.07634 | $0.07318 | $2,677.63万 | $126.96亿 | -1.17% |
相关站点
共 40 个
Filecoin _加密货币行情
RWUSD _数字货币市值
QQQB _比特币
1000CAT _币种排行
Chainlink _加密货币行情
Tether Gold _BTC行情
MSTRB _数字货币市值
TRON _比特币
Chainlink _币种排行
Ethereum _比特币
TONToken _数字货币市值
Tether Gold _比特币
Polkadot _比特币
BitTensor _比特币行情
Caldera _比特币
Zcash _BTC行情
NFPrompt _比特币
Dogecoin _以太坊ETH价格
BitTensor _比特币
USDC _比特币
PAX Gold _BTC行情
SKHYB _比特币行情
Bitcoin Cash _数字货币市值
1000CAT _加密货币行情
EUR _加密货币行情
THORChain _比特币
CRWVB _BTC行情
Celo _加密货币行情
Arbitrum _数字货币市值
Caldera _BTC行情
Avalanche _比特币行情
Cardano _以太坊ETH价格
CRWVB _以太坊ETH价格
First Digital _加密货币行情
THORChain _比特币行情
ZAMA _比特币行情
SKHYB _BTC行情
Zcash _BTC行情
Cardano _数字货币市值
Quant _比特币