HIMSB
HIMSB · 美元计价
$26.81
3.51%
≈ ￥176.946
($0.91)
更新于 2026-11-05 06:10:01
24H 最高$28.59
24H 最低$24.89
今日开盘$25.9
24H 成交量$10.73万
流通市值—
24H 涨跌额($0.91)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
JASMYJasmyCoin
|
$0.0039 | $0.00399 | $0.00365 | $56.55万 | $1.93亿 | 3.72% |
| 545 |
AIGENSYNAIGENSYN
|
$0.01629 | $0.01657 | $0.01541 | $20.22万 | — | 1.62% |
| 532 |
SCRScroll
|
$0.01996 | $0.02071 | $0.01885 | $21.26万 | $376.59万 | -0.15% |
| 358 |
COMPCompound
|
$20.47 | $20.79 | $19.44 | $40.93万 | $1.98亿 | 2.30% |
| 210 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 208 |
ORCLBORCLB
|
$124.71 | $129.86 | $119.16 | $81.68万 | — | -1.69% |
| 52 |
XLM恒星币
|
$0.1669 | $0.1711 | $0.1571 | $1,082.29万 | $59.24亿 | 2.14% |
| 549 |
BANANAS31Banana For Scale
|
$0.005957 | $0.006067 | $0.005563 | $19.23万 | $5,709.95万 | 2.18% |
| 82 |
STRKStarknet
|
$0.04296 | $0.0449 | $0.04101 | $489.38万 | $3.34亿 | 0.21% |
| 209 |
PROMPrometeus
|
$5.459 | $5.47 | $5.18 | $81.49万 | $9,891.96万 | 2.71% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 538 |
XTZTezos
|
$0.2541 | $0.2591 | $0.2391 | $20.63万 | $2.78亿 | 1.97% |
| 213 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 425 |
YGGYield Guild Games
|
$0.02408 | $0.0245 | $0.02291 | $30.52万 | $1,265.80万 | 0.17% |
| 43 |
EUREUR
|
$1.1236 | $1.13 | $1.12 | $1,335.67万 | — | 0.30% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$202.04 | $211.05 | $199.98 | $1,127.86万 | $5,274.46万 | -3.67% |
| 334 |
SPKSpark
|
$0.016976 | $0.017261 | $0.015885 | $47.10万 | $2,882.03万 | 2.48% |
| 634 |
QTUM量子链
|
$0.759 | $0.773 | $0.723 | $11.14万 | $7,632.38万 | 1.20% |
| 515 |
ASMLBASMLB
|
$1505.61 | $1,577.50 | $1,481.55 | $22.08万 | — | -4.27% |
| 14 |
DOGE狗币
|
$0.07707 | $0.07834 | $0.0723 | $4,616.07万 | $131.88亿 | 2.12% |
相关站点
共 40 个
BEB _比特币
Aptos _数字货币市值
Aptos _比特币行情
应用链 _币种排行
USDC _BTC行情
EUR _加密货币行情
Aave _比特币行情
Tether Gold _以太坊ETH价格
Ondo _比特币
PAX Gold _BTC行情
Near Protocol _比特币行情
Aptos _数字货币市值
Ondo _比特币行情
Aave _数字货币市值
比特币 _数字货币市值
币安币 _比特币
Holo _币种排行
Pendle _加密货币行情
KORUB _币种排行
Avalanche _比特币
First Digital _BTC行情
Ripple USD _币种排行
Arbitrum _币种排行
SNXXB _加密货币行情
SOXSB _以太坊ETH价格
Bittensor _比特币行情
Virtuals _数字货币市值
TONToken _数字货币市值
USD1 _比特币行情
StraitsX XUSD _比特币行情
狗币 _加密货币行情
Gram _币种排行
Near Protocol _加密货币行情
QQQB _BTC行情
Aster _比特币行情
达世币 _加密货币行情
Bittensor _加密货币行情
Starknet _以太坊ETH价格
应用链 _币种排行
Near Protocol _加密货币行情