Gunz
GUN · 美元计价
$0.001975
-3.85%
≈ ￥0.013035
(-$0.00)
更新于 2026-11-03 08:15:02
24H 最高$0.002096
24H 最低$0.001939
今日开盘$0.002054
24H 成交量$36.92万
流通市值$120.05万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
JASMYJasmyCoin
|
$0.00365 | $0.00388 | $0.00362 | $31.71万 | $1.83亿 | -2.67% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01589 | $0.01698 | $0.01572 | $30.51万 | — | -5.19% |
| 436 |
SCRScroll
|
$0.01996 | $0.02039 | $0.01947 | $27.40万 | $377.78万 | -1.24% |
| 326 |
COMPCompound
|
$20.01 | $20.61 | $19.76 | $42.71万 | $1.95亿 | -1.57% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 226 |
ORCLBORCLB
|
$119.87 | $133.24 | $118.62 | $69.70万 | — | -8.74% |
| 57 |
XLMStellar
|
$0.1624 | $0.1699 | $0.1621 | $598.54万 | $58.46亿 | -3.16% |
| 602 |
BANANAS31BANANAS31
|
$0.005643 | $0.005871 | $0.005577 | $11.84万 | — | -3.03% |
| 103 |
STRKStarknet
|
$0.041 | $0.04391 | $0.04032 | $235.23万 | $3.15亿 | -3.78% |
| 117 |
PROMPrometeus
|
$5.374 | $5.59 | $5.34 | $179.82万 | $9,863.44万 | -2.80% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 475 |
XTZTezos
|
$0.2447 | $0.2542 | $0.2426 | $23.02万 | $2.72亿 | -3.01% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 427 |
YGGYield Guild Games
|
$0.02408 | $0.02432 | $0.02314 | $28.40万 | $1,267.01万 | 1.78% |
| 38 |
EUREUR
|
$1.1211 | $1.12 | $1.12 | $1,123.95万 | — | 0.40% |
| 34 |
NVDABNVDAB
|
$203.92 | $210.18 | $201.98 | $1,484.07万 | — | -1.00% |
| 359 |
SPKSpark
|
$0.016646 | $0.017116 | $0.01631 | $38.29万 | $2,803.83万 | -1.47% |
| 670 |
QTUMQtum
|
$0.743 | $0.769 | $0.736 | $4.06万 | $7,505.82万 | -2.62% |
| 615 |
ASMLBASMLB
|
$1537.56 | $1,602.00 | $1,521.96 | $10.95万 | — | -2.80% |
| 21 |
DOGEDogecoin
|
$0.07428 | $0.07634 | $0.07318 | $2,654.43万 | $126.96亿 | -1.53% |
相关站点
共 40 个
Ripple USD _币种排行
Zcash _BTC行情
MegaETH _加密货币行情
INTWB _比特币
SKHYB _BTC行情
1000CAT _数字货币市值
Uniswap _比特币行情
Zcash _以太坊ETH价格
Hedera _币种排行
Celo _比特币
Pump.fun _比特币行情
DRAMB _以太坊ETH价格
Initia _以太坊ETH价格
Ondo _以太坊ETH价格
Bitcoin Cash _币种排行
MSTRB _数字货币市值
INTCB _以太坊ETH价格
Solana _以太坊ETH价格
AAPLB _BTC行情
MARSCOIN _比特币
TQQQB _数字货币市值
Sui _比特币行情
INTWB _BTC行情
SOXLB _比特币
Dogecoin _比特币行情
Origin _比特币
Tether Gold _以太坊ETH价格
BEAMX _BTC行情
Artificial _比特币
Worldcoin _比特币行情
THORChain _数字货币市值
Ethena USDe _数字货币市值
SKHYB _加密货币行情
Ondo _加密货币行情
Bitcoin Cash _加密货币行情
Plasma _数字货币市值
Ethena USDe _币种排行
Aerodrome _加密货币行情
Mitosis _加密货币行情
SKHYB _加密货币行情