Gram (prev. Toncoin)
GRAM · 美元计价
$1.179
-3.68%
≈ ￥7.7814
(-$0.05)
更新于 2026-11-03 04:45:02
24H 最高$1.22
24H 最低$1.17
今日开盘$1.224
24H 成交量$293.29万
流通市值$34.10亿
24H 涨跌额(-$0.05)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
JASMYJasmyCoin
|
$0.00365 | $0.00388 | $0.00362 | $34.01万 | $1.83亿 | -3.44% |
| 402 |
AIGENSYNAIGENSYN
|
$0.01579 | $0.01698 | $0.01572 | $31.65万 | — | -5.79% |
| 438 |
SCRScroll
|
$0.01967 | $0.02039 | $0.01947 | $27.20万 | $377.78万 | -3.06% |
| 284 |
COMPCompound
|
$19.93 | $20.61 | $19.76 | $50.71万 | $1.95亿 | -2.16% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 237 |
ORCLBORCLB
|
$118.99 | $133.24 | $118.75 | $64.24万 | — | -9.24% |
| 60 |
XLMStellar
|
$0.1645 | $0.1699 | $0.163 | $555.50万 | $58.46亿 | -1.85% |
| 615 |
BANANAS31BANANAS31
|
$0.005597 | $0.005871 | $0.005577 | $10.93万 | — | -3.38% |
| 103 |
STRKStarknet
|
$0.04054 | $0.04391 | $0.04032 | $235.14万 | $3.15亿 | -6.03% |
| 115 |
PROMPrometeus
|
$5.398 | $5.69 | $5.34 | $185.20万 | $9,863.44万 | -4.86% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 480 |
XTZTezos
|
$0.243 | $0.2549 | $0.2426 | $22.47万 | $2.72亿 | -3.38% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 430 |
YGGYield Guild Games
|
$0.02384 | $0.02425 | $0.02314 | $28.26万 | $1,267.01万 | 0.29% |
| 32 |
EUREUR
|
$1.1212 | $1.12 | $1.12 | $1,548.32万 | — | -0.15% |
| 37 |
NVDABNVDAB
|
$202.47 | $210.18 | $201.98 | $1,240.20万 | — | -1.12% |
| 349 |
SPKSpark
|
$0.016371 | $0.017116 | $0.01631 | $39.06万 | $2,803.83万 | -2.64% |
| 654 |
QTUMQtum
|
$0.739 | $0.769 | $0.736 | $6.87万 | $7,505.82万 | -3.02% |
| 622 |
ASMLBASMLB
|
$1521.96 | $1,602.00 | $1,521.96 | $10.55万 | — | -3.53% |
| 21 |
DOGEDogecoin
|
$0.07383 | $0.07634 | $0.07318 | $2,599.72万 | $126.96亿 | -2.00% |
相关站点
共 40 个
Celestia _比特币
Ripple USD _加密货币行情
BitTensor _加密货币行情
Aster _以太坊ETH价格
Zcash _加密货币行情
Lisk _数字货币市值
United Stables _币种排行
THORChain _以太坊ETH价格
RedStone _币种排行
Origin _币种排行
TONToken _币种排行
BNB _加密货币行情
OFFICIAL TRUMP _加密货币行情
BFUSD _比特币行情
Haedal _数字货币市值
Pepe _数字货币市值
Celo _比特币行情
Hyperliquid _币种排行
KORUB _BTC行情
Ethereum _以太坊ETH价格
Haedal _加密货币行情
CRCLB _比特币行情
LayerZero _加密货币行情
TSLAB _加密货币行情
RWUSD _BTC行情
BFUSD _数字货币市值
Artificial _比特币
MUB _以太坊ETH价格
Lisk _以太坊ETH价格
PAX Gold _比特币行情
NVDAB _BTC行情
Near Protocol _以太坊ETH价格
Filecoin _数字货币市值
Haedal _数字货币市值
ZAMA _比特币
Ethereum _数字货币市值
OFFICIAL TRUMP _币种排行
TQQQB _币种排行
MRVLB _加密货币行情
Aerodrome _比特币