Gnosis
GNO · 美元计价
$104.21
-0.89%
≈ ￥687.786
(-$0.93)
更新于 2026-11-03 10:40:02
24H 最高$105.80
24H 最低$102.89
今日开盘$105.14
24H 成交量$5.18万
流通市值$2.68亿
24H 涨跌额(-$0.93)
历史最高$656.6021
最高日期2021-11-08
历史最低$76.4
最低日期2022-11-01
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $31.32万 | $1.83亿 | -4.44% |
| 410 |
AIGENSYNAIGENSYN
|
$0.0159 | $0.01689 | $0.01572 | $30.36万 | — | -5.53% |
| 437 |
SCRScroll
|
$0.01997 | $0.02039 | $0.01947 | $26.90万 | $377.78万 | -0.84% |
| 324 |
COMPCompound
|
$19.9 | $20.61 | $19.76 | $43.25万 | $1.95亿 | -2.45% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 219 |
ORCLBORCLB
|
$120.05 | $133.24 | $118.37 | $71.72万 | — | -9.35% |
| 58 |
XLMStellar
|
$0.1619 | $0.1699 | $0.1614 | $598.56万 | $58.46亿 | -3.97% |
| 596 |
BANANAS31BANANAS31
|
$0.005661 | $0.005871 | $0.005577 | $12.46万 | — | -2.72% |
| 108 |
STRKStarknet
|
$0.0406 | $0.04391 | $0.04028 | $226.39万 | $3.15亿 | -5.34% |
| 122 |
PROMPrometeus
|
$5.34 | $5.55 | $5.33 | $167.86万 | $9,863.44万 | -3.73% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 568 |
XTZTezos
|
$0.2452 | $0.2533 | $0.2426 | $15.15万 | $2.72亿 | -2.47% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 428 |
YGGYield Guild Games
|
$0.02359 | $0.02432 | $0.02314 | $28.42万 | $1,267.01万 | -0.30% |
| 38 |
EUREUR
|
$1.1196 | $1.12 | $1.12 | $1,085.32万 | — | 0.21% |
| 32 |
NVDABNVDAB
|
$204.93 | $210.18 | $201.98 | $1,486.18万 | — | -1.29% |
| 346 |
SPKSpark
|
$0.01656 | $0.017116 | $0.01631 | $39.94万 | $2,803.83万 | -2.41% |
| 671 |
QTUMQtum
|
$0.744 | $0.769 | $0.736 | $4.17万 | $7,505.82万 | -2.75% |
| 635 |
ASMLBASMLB
|
$1547.17 | $1,602.00 | $1,521.96 | $9.54万 | — | -2.89% |
| 21 |
DOGEDogecoin
|
$0.07427 | $0.07634 | $0.07318 | $2,608.45万 | $126.96亿 | -1.85% |
相关站点
共 40 个
MRVLB _数字货币市值
Holo _数字货币市值
Pendle _以太坊ETH价格
DRAMB _加密货币行情
Ethena USDe _BTC行情
BNB _加密货币行情
Uniswap _BTC行情
MRVLB _币种排行
INTCB _加密货币行情
Zcash _比特币
SOXLB _币种排行
Bitcoin Cash _比特币
RWUSD _数字货币市值
Ethena _数字货币市值
INTCB _比特币
NBISB _以太坊ETH价格
Solana _比特币
Caldera _BTC行情
Ethena _加密货币行情
Gram _以太坊ETH价格
Nomina _比特币行情
CRCLB _比特币行情
Aave _比特币
BNCB _比特币行情
TSLAB _币种排行
RedStone _币种排行
Celestia _加密货币行情
Aster _加密货币行情
TSLAB _数字货币市值
Bitcoin Cash _数字货币市值
Eigenlayer _比特币
Hyperliquid _比特币
MSTRB _币种排行
SNXXB _BTC行情
AAPLB _比特币行情
Solana _比特币行情
Haedal _BTC行情
MSTRB _加密货币行情
NBISB _数字货币市值
QQQB _加密货币行情