GENIUS
GENIUS · 美元计价
$0.3
-0.20%
≈ ￥1.98
(-$0.00)
更新于 2026-11-03 00:55:02
24H 最高$0.3054
24H 最低$0.2822
今日开盘$0.3006
24H 成交量$28.86万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8277
最高日期2026-05-01
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.0037 | $33.97万 | $1.89亿 | -2.63% |
| 425 |
AIGENSYNAIGENSYN
|
$0.01617 | $0.01698 | $0.01605 | $27.72万 | — | -4.55% |
| 444 |
SCRScroll
|
$0.02019 | $0.02064 | $0.01947 | $25.68万 | $387.49万 | -0.54% |
| 296 |
COMPCompound
|
$20.28 | $20.61 | $20.10 | $45.44万 | $1.99亿 | -1.36% |
| 190 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 310 |
ORCLBORCLB
|
$123.16 | $133.24 | $122.50 | $41.72万 | — | -6.30% |
| 65 |
XLMStellar
|
$0.1672 | $0.1699 | $0.1667 | $433.27万 | $59.29亿 | -0.42% |
| 635 |
BANANAS31BANANAS31
|
$0.005721 | $0.005871 | $0.005693 | $8.03万 | — | -1.74% |
| 101 |
STRKStarknet
|
$0.04148 | $0.04391 | $0.04106 | $226.25万 | $3.32亿 | -4.20% |
| 105 |
PROMPrometeus
|
$5.419 | $5.74 | $5.34 | $211.87万 | $1.04亿 | -4.22% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 478 |
XTZTezos
|
$0.2484 | $0.2549 | $0.2466 | $21.70万 | $2.79亿 | -2.21% |
| 192 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 456 |
YGGYield Guild Games
|
$0.02408 | $0.02414 | $0.02314 | $23.96万 | $1,265.05万 | 0.84% |
| 31 |
EUREUR
|
$1.1215 | $1.13 | $1.12 | $1,455.10万 | — | -0.45% |
| 42 |
NVDABNVDAB
|
$207.13 | $210.18 | $204.30 | $826.03万 | — | 0.86% |
| 335 |
SPKSpark
|
$0.016679 | $0.017116 | $0.016538 | $37.88万 | $2,893.65万 | -2.27% |
| 656 |
QTUMQtum
|
$0.751 | $0.77 | $0.748 | $5.63万 | $7,723.16万 | -2.21% |
| 614 |
ASMLBASMLB
|
$1573.41 | $1,602.00 | $1,572.72 | $9.81万 | — | -0.31% |
| 23 |
DOGEDogecoin
|
$0.07498 | $0.07634 | $0.07463 | $2,065.95万 | $129.57亿 | -0.83% |
相关站点
共 40 个
Sophon _比特币行情
SNDKB _BTC行情
Aerodrome _以太坊ETH价格
Ethena USDe _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Filecoin _加密货币行情
Sui _比特币行情
RWUSD _币种排行
Bitcoin Cash _数字货币市值
BitTensor _比特币
Aster _币种排行
MUB _BTC行情
Pendle _比特币行情
Mitosis _比特币
Lisk _币种排行
牛来 _BTC行情
Bitcoin Cash _数字货币市值
Origin _数字货币市值
Haedal _比特币
SNDKB _币种排行
Internet _币种排行
Quant _比特币行情
CRWVB _数字货币市值
CRWVB _比特币
Pepe _数字货币市值
RWUSD _BTC行情
Solana _比特币行情
Sui _加密货币行情
Quant _数字货币市值
XRP _加密货币行情
Hyperliquid _加密货币行情
DRAMB _BTC行情
Ethena _以太坊ETH价格
Ethereum _数字货币市值
GOOGLB _以太坊ETH价格
XRP _币种排行
MUB _比特币
INTWB _以太坊ETH价格
Celo _比特币
Internet _比特币