Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 00:40:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.0037 | $34.32万 | $1.89亿 | -2.63% |
| 424 |
AIGENSYNAIGENSYN
|
$0.01619 | $0.01698 | $0.01605 | $27.71万 | — | -4.31% |
| 445 |
SCRScroll
|
$0.02017 | $0.02064 | $0.01947 | $25.64万 | $387.49万 | -0.79% |
| 296 |
COMPCompound
|
$20.22 | $20.61 | $20.10 | $45.45万 | $1.99亿 | -1.80% |
| 190 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 313 |
ORCLBORCLB
|
$123.9 | $133.24 | $122.50 | $41.50万 | — | -5.74% |
| 65 |
XLMStellar
|
$0.1673 | $0.1699 | $0.1667 | $433.95万 | $59.29亿 | -0.42% |
| 635 |
BANANAS31BANANAS31
|
$0.005717 | $0.005871 | $0.005693 | $8.01万 | — | -1.80% |
| 101 |
STRKStarknet
|
$0.04145 | $0.04391 | $0.04106 | $226.82万 | $3.32亿 | -4.16% |
| 104 |
PROMPrometeus
|
$5.397 | $5.74 | $5.34 | $212.30万 | $1.04亿 | -4.56% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 479 |
XTZTezos
|
$0.2483 | $0.2549 | $0.2466 | $21.62万 | $2.79亿 | -2.24% |
| 192 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 454 |
YGGYield Guild Games
|
$0.02399 | $0.02408 | $0.02314 | $23.80万 | $1,265.05万 | 0.00% |
| 31 |
EUREUR
|
$1.1213 | $1.13 | $1.12 | $1,443.88万 | — | -0.46% |
| 44 |
NVDABNVDAB
|
$206.87 | $210.18 | $204.30 | $801.37万 | — | 0.76% |
| 337 |
SPKSpark
|
$0.016705 | $0.017116 | $0.016538 | $37.69万 | $2,893.65万 | -1.98% |
| 656 |
QTUMQtum
|
$0.752 | $0.77 | $0.748 | $5.60万 | $7,723.16万 | -2.21% |
| 614 |
ASMLBASMLB
|
$1575.44 | $1,602.00 | $1,575.44 | $9.79万 | — | -0.13% |
| 23 |
DOGEDogecoin
|
$0.07496 | $0.07634 | $0.07463 | $2,046.15万 | $129.57亿 | -0.91% |
相关站点
共 40 个
Pump.fun _比特币行情
Bitcoin _加密货币行情
Ondo _数字货币市值
MARSCOIN _BTC行情
INTWB _数字货币市值
KORUB _以太坊ETH价格
SNXXB _币种排行
PAX Gold _比特币行情
Avalanche _比特币
NVDAB _以太坊ETH价格
Tether Gold _币种排行
SNDKB _比特币行情
LITEB _比特币行情
Haedal _比特币行情
BFUSD _加密货币行情
Stellar _BTC行情
GOOGLB _BTC行情
1000CAT _以太坊ETH价格
TONToken _比特币
Injective _币种排行
Cardano _加密货币行情
TONToken _BTC行情
Artificial _币种排行
Hedera _数字货币市值
Uniswap _币种排行
Cardano _币种排行
MSTRB _比特币行情
Huma Finance _比特币
KORUB _币种排行
Cardano _加密货币行情
CRCLB _数字货币市值
Bitcoin Cash _BTC行情
LayerZero _BTC行情
Filecoin _币种排行
Dogecoin _以太坊ETH价格
Pudgy Penguins _币种排行
ZAMA _数字货币市值
RedStone _币种排行
TONToken _加密货币行情
Caldera _币种排行