FOGO
FOGO · 美元计价
$0.00243
-6.90%
≈ ￥0.016038
(-$0.00)
更新于 2026-11-03 09:00:02
24H 最高$0.00264
24H 最低$0.00238
今日开盘$0.00261
24H 成交量$37.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.09708
最高日期2026-01-01
历史最低$0.00257
最低日期2026-10-01
FOGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
JASMYJasmyCoin
|
$0.00363 | $0.00388 | $0.00362 | $31.86万 | $1.83亿 | -3.46% |
| 411 |
AIGENSYNAIGENSYN
|
$0.01587 | $0.01698 | $0.01572 | $30.51万 | — | -4.91% |
| 434 |
SCRScroll
|
$0.01993 | $0.02039 | $0.01947 | $27.53万 | $377.78万 | -1.34% |
| 326 |
COMPCompound
|
$19.97 | $20.61 | $19.76 | $43.08万 | $1.95亿 | -1.87% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 220 |
ORCLBORCLB
|
$119.53 | $133.24 | $118.37 | $71.69万 | — | -9.14% |
| 56 |
XLMStellar
|
$0.1622 | $0.1699 | $0.1621 | $605.62万 | $58.46亿 | -3.34% |
| 599 |
BANANAS31BANANAS31
|
$0.005659 | $0.005871 | $0.005577 | $12.14万 | — | -2.52% |
| 104 |
STRKStarknet
|
$0.04057 | $0.04391 | $0.04032 | $232.39万 | $3.15亿 | -4.61% |
| 120 |
PROMPrometeus
|
$5.407 | $5.59 | $5.34 | $175.21万 | $9,863.44万 | -2.72% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 497 |
XTZTezos
|
$0.2452 | $0.2542 | $0.2426 | $20.86万 | $2.72亿 | -2.97% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 426 |
YGGYield Guild Games
|
$0.02392 | $0.02432 | $0.02314 | $28.32万 | $1,267.01万 | 1.18% |
| 37 |
EUREUR
|
$1.1205 | $1.12 | $1.12 | $1,128.45万 | — | 0.30% |
| 33 |
NVDABNVDAB
|
$203.99 | $210.18 | $201.98 | $1,514.64万 | — | -1.14% |
| 356 |
SPKSpark
|
$0.016568 | $0.017116 | $0.01631 | $38.59万 | $2,803.83万 | -1.98% |
| 671 |
QTUMQtum
|
$0.746 | $0.769 | $0.736 | $4.09万 | $7,505.82万 | -2.36% |
| 615 |
ASMLBASMLB
|
$1533.91 | $1,602.00 | $1,521.96 | $11.04万 | — | -3.05% |
| 21 |
DOGEDogecoin
|
$0.07432 | $0.07634 | $0.07318 | $2,659.21万 | $126.96亿 | -1.28% |
相关站点
共 40 个
Bitcoin _数字货币市值
Origin _BTC行情
Aerodrome _数字货币市值
Origin _币种排行
INTCB _币种排行
BEAMX _加密货币行情
Bitcoin Cash _币种排行
MARSCOIN _比特币
THORChain _币种排行
LITEB _比特币行情
Initia _币种排行
Pepe _比特币
Celestia _数字货币市值
Eigenlayer _币种排行
Litecoin _BTC行情
Internet _BTC行情
AAPLB _加密货币行情
INTCB _比特币行情
SOXLB _BTC行情
Worldcoin _币种排行
PAX Gold _数字货币市值
Hedera _以太坊ETH价格
CRCLB _比特币
Ondo _以太坊ETH价格
Stellar _比特币
Quant _币种排行
SKHYB _BTC行情
TQQQB _比特币行情
Filecoin _数字货币市值
MRVLB _比特币
Lisk _BTC行情
MARSCOIN _以太坊ETH价格
Near Protocol _比特币行情
Uniswap _比特币行情
Hedera _比特币行情
Haedal _以太坊ETH价格
牛来 _以太坊ETH价格
Near Protocol _数字货币市值
Aptos _币种排行
Ripple USD _比特币行情