Stafi
FIS · 美元计价
$0.0191
-2.55%
≈ ￥0.12606
(-$0.00)
更新于 2026-11-02 23:35:03
24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$14.63万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
FIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.0037 | $37.42万 | $1.89亿 | -1.84% |
| 422 |
AIGENSYNAIGENSYN
|
$0.01614 | $0.017 | $0.01611 | $26.75万 | — | -4.84% |
| 439 |
SCRScroll
|
$0.0203 | $0.02064 | $0.01947 | $25.00万 | $387.49万 | -0.64% |
| 293 |
COMPCompound
|
$20.31 | $20.71 | $20.10 | $43.63万 | $1.99亿 | -1.84% |
| 187 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 318 |
ORCLBORCLB
|
$124.73 | $133.24 | $122.50 | $38.93万 | — | -5.03% |
| 64 |
XLMStellar
|
$0.1679 | $0.1699 | $0.1667 | $424.67万 | $59.29亿 | -0.30% |
| 630 |
BANANAS31BANANAS31
|
$0.005741 | $0.005871 | $0.005711 | $8.15万 | — | -1.43% |
| 101 |
STRKStarknet
|
$0.04144 | $0.04391 | $0.04132 | $223.92万 | $3.32亿 | -4.47% |
| 103 |
PROMPrometeus
|
$5.371 | $5.74 | $5.34 | $217.16万 | $1.04亿 | -4.69% |
| 149 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 481 |
XTZTezos
|
$0.2484 | $0.2549 | $0.2466 | $20.42万 | $2.79亿 | -1.93% |
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 460 |
YGGYield Guild Games
|
$0.02385 | $0.02402 | $0.02314 | $22.49万 | $1,265.05万 | -0.54% |
| 31 |
EUREUR
|
$1.1219 | $1.13 | $1.12 | $1,348.26万 | — | 0.03% |
| 52 |
NVDABNVDAB
|
$209.48 | $210.18 | $204.30 | $669.13万 | — | 2.05% |
| 349 |
SPKSpark
|
$0.016775 | $0.017118 | $0.01659 | $35.73万 | $2,893.65万 | -2.00% |
| 654 |
QTUMQtum
|
$0.755 | $0.771 | $0.75 | $5.50万 | $7,723.16万 | -1.95% |
| 606 |
ASMLBASMLB
|
$1600.03 | $1,602.00 | $1,575.88 | $9.75万 | — | 1.34% |
| 24 |
DOGEDogecoin
|
$0.07528 | $0.07634 | $0.07463 | $1,875.92万 | $129.57亿 | -0.58% |
相关站点
共 40 个
Sui _比特币行情
First Digital _BTC行情
Bitcoin Cash _加密货币行情
Mitosis _币种排行
MegaETH _加密货币行情
Aerodrome _比特币
NFPrompt _加密货币行情
Avalanche _比特币行情
USD1 _比特币行情
Official _币种排行
Quant _数字货币市值
Uniswap _数字货币市值
TSLAB _比特币
Initia _比特币
Lisk _数字货币市值
Avalanche _比特币
Ondo _比特币
Polkadot _比特币
Initia _比特币
SNXXB _加密货币行情
USD1 _BTC行情
1000CAT _数字货币市值
INTCB _BTC行情
Polkadot _加密货币行情
NFPrompt _币种排行
NVDAB _比特币
SNDKB _数字货币市值
Official _比特币行情
Solana _BTC行情
Uniswap _比特币行情
Bubblemaps _数字货币市值
First Digital _以太坊ETH价格
NFPrompt _币种排行
Sui _以太坊ETH价格
Lisk _币种排行
Ethena USDe _加密货币行情
Haedal _加密货币行情
Arbitrum _比特币
THORChain _BTC行情
Pepe _数字货币市值